NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings Strong Daily Stock price targets for NomuraHoldings NMR are 6.68 and 6.76 | Daily Target 1 | 6.66 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.7433333333333 | | Daily Target 4 | 6.78 | | Daily Target 5 | 6.82 |
Daily price and volume Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.73 (-3.72%) |
6.78 |
6.71 - 6.79 |
1.175 times |
Tue 29 July 2025 |
6.99 (4.64%) |
6.92 |
6.92 - 7.20 |
2.2015 times |
Mon 28 July 2025 |
6.68 (-1.62%) |
6.72 |
6.64 - 6.72 |
0.623 times |
Fri 25 July 2025 |
6.79 (0.59%) |
6.74 |
6.72 - 6.80 |
0.6315 times |
Thu 24 July 2025 |
6.75 (-1.75%) |
6.80 |
6.73 - 6.80 |
1.0374 times |
Wed 23 July 2025 |
6.87 (6.02%) |
6.69 |
6.69 - 6.89 |
1.5443 times |
Tue 22 July 2025 |
6.48 (1.41%) |
6.42 |
6.42 - 6.50 |
0.6322 times |
Mon 21 July 2025 |
6.39 (1.11%) |
6.21 |
6.21 - 6.43 |
0.6381 times |
Fri 18 July 2025 |
6.32 (-0.47%) |
6.33 |
6.30 - 6.33 |
0.6176 times |
Thu 17 July 2025 |
6.35 (0.79%) |
6.29 |
6.28 - 6.35 |
0.8993 times |
Wed 16 July 2025 |
6.30 (-0.79%) |
6.35 |
6.22 - 6.35 |
1.3121 times |
Weekly price and charts NomuraHoldings Strong weekly Stock price targets for NomuraHoldings NMR are 6.69 and 7.25 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.8566666666667 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.73 (-0.88%) |
6.72 |
6.64 - 7.20 |
1.1677 times |
Fri 25 July 2025 |
6.79 (7.44%) |
6.21 |
6.21 - 6.89 |
1.309 times |
Fri 18 July 2025 |
6.32 (-1.56%) |
6.41 |
6.22 - 6.46 |
1.1509 times |
Fri 11 July 2025 |
6.42 (-1.38%) |
6.37 |
6.26 - 6.43 |
0.8852 times |
Thu 03 July 2025 |
6.51 (-1.36%) |
6.60 |
6.46 - 6.61 |
0.9749 times |
Fri 27 June 2025 |
6.60 (7.14%) |
6.06 |
6.02 - 6.64 |
1.1765 times |
Fri 20 June 2025 |
6.16 (-0.16%) |
6.16 |
6.10 - 6.31 |
0.606 times |
Fri 13 June 2025 |
6.17 (-1.12%) |
6.24 |
6.12 - 6.25 |
0.9323 times |
Fri 06 June 2025 |
6.24 (2.46%) |
6.09 |
6.07 - 6.24 |
1.0232 times |
Fri 30 May 2025 |
6.09 (2.53%) |
6.08 |
5.96 - 6.18 |
0.7742 times |
Fri 23 May 2025 |
5.94 (-1%) |
5.90 |
5.87 - 6.03 |
0.8737 times |
Monthly price and charts NomuraHoldings Strong monthly Stock price targets for NomuraHoldings NMR are 6.47 and 7.46 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.7133333333333 | | Monthly Target 4 | 7.22 | | Monthly Target 5 | 7.7 |
Monthly price and volumes Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.73 (2.28%) |
6.56 |
6.21 - 7.20 |
0.9601 times |
Mon 30 June 2025 |
6.58 (8.05%) |
6.09 |
6.02 - 6.64 |
0.7022 times |
Fri 30 May 2025 |
6.09 (9.73%) |
5.50 |
5.48 - 6.18 |
0.9226 times |
Wed 30 April 2025 |
5.55 (-9.76%) |
6.10 |
4.86 - 6.18 |
2.0417 times |
Mon 31 March 2025 |
6.15 (-4.5%) |
6.63 |
6.04 - 6.68 |
0.8421 times |
Fri 28 February 2025 |
6.44 (-0.62%) |
6.30 |
6.30 - 6.99 |
0.8376 times |
Fri 31 January 2025 |
6.48 (11.92%) |
5.77 |
5.52 - 6.57 |
0.9483 times |
Tue 31 December 2024 |
5.79 (-3.02%) |
6.17 |
5.64 - 6.18 |
0.4806 times |
Tue 26 November 2024 |
5.97 (15.25%) |
5.32 |
5.23 - 6.09 |
1.0897 times |
Thu 31 October 2024 |
5.18 (-0.77%) |
5.30 |
5.01 - 5.55 |
1.1751 times |
Mon 30 September 2024 |
5.22 (-10.77%) |
5.83 |
5.16 - 5.88 |
1.5091 times |
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.58 | | 20 day DMA | 6.52 | | 35 day DMA | 6.41 | | 50 day DMA | 6.31 | | 100 day DMA | 6.04 | | 150 day DMA | 6.12 | | 200 day DMA | 6 | EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.78 | 6.68 | | 12 day EMA | 6.65 | 6.63 | 6.56 | | 20 day EMA | 6.56 | 6.54 | 6.49 | | 35 day EMA | 6.43 | 6.41 | 6.38 | | 50 day EMA | 6.33 | 6.31 | 6.28 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.82 | 6.71 | | 12 day SMA | 6.58 | 6.56 | 6.51 | | 20 day SMA | 6.52 | 6.51 | 6.49 | | 35 day SMA | 6.41 | 6.4 | 6.38 | | 50 day SMA | 6.31 | 6.29 | 6.27 | | 100 day SMA | 6.04 | 6.04 | 6.04 | | 150 day SMA | 6.12 | 6.12 | 6.11 | | 200 day SMA | 6 | 5.99 | 5.99 |
|
|
