NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings Strong Daily Stock price targets for NomuraHoldings NMR are 6.39 and 6.46 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.4033333333333 | | Daily Target 4 | 6.45 | | Daily Target 5 | 6.47 |
Daily price and volume Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.42 (0.16%) |
6.40 |
6.36 - 6.43 |
0.8785 times |
Thu 10 July 2025 |
6.41 (0.47%) |
6.35 |
6.35 - 6.42 |
0.8468 times |
Wed 09 July 2025 |
6.38 (0.79%) |
6.36 |
6.34 - 6.38 |
0.6537 times |
Tue 08 July 2025 |
6.33 (0.8%) |
6.30 |
6.30 - 6.35 |
0.6507 times |
Mon 07 July 2025 |
6.28 (-3.53%) |
6.37 |
6.26 - 6.41 |
0.9347 times |
Thu 03 July 2025 |
6.51 (-0.61%) |
6.47 |
6.46 - 6.52 |
0.5873 times |
Wed 02 July 2025 |
6.55 (-0.3%) |
6.51 |
6.49 - 6.56 |
1.7673 times |
Tue 01 July 2025 |
6.57 (-0.15%) |
6.56 |
6.51 - 6.59 |
1.299 times |
Mon 30 June 2025 |
6.58 (-0.3%) |
6.60 |
6.55 - 6.61 |
0.7128 times |
Fri 27 June 2025 |
6.60 (4.43%) |
6.55 |
6.55 - 6.64 |
1.6692 times |
Thu 26 June 2025 |
6.32 (1.77%) |
6.29 |
6.25 - 6.34 |
0.8301 times |
Weekly price and charts NomuraHoldings Strong weekly Stock price targets for NomuraHoldings NMR are 6.34 and 6.51 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 6.37 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.42 (-1.38%) |
6.37 |
6.26 - 6.43 |
0.8868 times |
Thu 03 July 2025 |
6.51 (-1.36%) |
6.60 |
6.46 - 6.61 |
0.9767 times |
Fri 27 June 2025 |
6.60 (7.14%) |
6.06 |
6.02 - 6.64 |
1.1787 times |
Fri 20 June 2025 |
6.16 (-0.16%) |
6.16 |
6.10 - 6.31 |
0.6071 times |
Fri 13 June 2025 |
6.17 (-1.12%) |
6.24 |
6.12 - 6.25 |
0.934 times |
Fri 06 June 2025 |
6.24 (2.46%) |
6.09 |
6.07 - 6.24 |
1.0251 times |
Fri 30 May 2025 |
6.09 (2.53%) |
6.08 |
5.96 - 6.18 |
0.7756 times |
Fri 23 May 2025 |
5.94 (-1%) |
5.90 |
5.87 - 6.03 |
0.8753 times |
Fri 16 May 2025 |
6.00 (6.57%) |
5.79 |
5.77 - 6.02 |
1.347 times |
Fri 09 May 2025 |
5.63 (1.26%) |
5.57 |
5.48 - 5.65 |
1.3936 times |
Fri 02 May 2025 |
5.56 (-3.81%) |
5.54 |
5.45 - 5.62 |
1.924 times |
Monthly price and charts NomuraHoldings Strong monthly Stock price targets for NomuraHoldings NMR are 6.18 and 6.51 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.26 | | Monthly Target 3 | 6.4233333333333 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 6.75 |
Monthly price and volumes Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.42 (-2.43%) |
6.56 |
6.26 - 6.59 |
0.3279 times |
Mon 30 June 2025 |
6.58 (8.05%) |
6.09 |
6.02 - 6.64 |
0.7513 times |
Fri 30 May 2025 |
6.09 (9.73%) |
5.50 |
5.48 - 6.18 |
0.9871 times |
Wed 30 April 2025 |
5.55 (-9.76%) |
6.10 |
4.86 - 6.18 |
2.1845 times |
Mon 31 March 2025 |
6.15 (-4.5%) |
6.63 |
6.04 - 6.68 |
0.901 times |
Fri 28 February 2025 |
6.44 (-0.62%) |
6.30 |
6.30 - 6.99 |
0.8962 times |
Fri 31 January 2025 |
6.48 (11.92%) |
5.77 |
5.52 - 6.57 |
1.0147 times |
Tue 31 December 2024 |
5.79 (-3.02%) |
6.17 |
5.64 - 6.18 |
0.5142 times |
Tue 26 November 2024 |
5.97 (15.25%) |
5.32 |
5.23 - 6.09 |
1.1659 times |
Thu 31 October 2024 |
5.18 (-0.77%) |
5.30 |
5.01 - 5.55 |
1.2573 times |
Mon 30 September 2024 |
5.22 (-10.77%) |
5.83 |
5.16 - 5.88 |
1.6147 times |
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.43 | | 20 day DMA | 6.33 | | 35 day DMA | 6.23 | | 50 day DMA | 6.07 | | 100 day DMA | 6.04 | | 150 day DMA | 6.06 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.41 | 6.4 | 6.39 | | 12 day EMA | 6.39 | 6.38 | 6.37 | | 20 day EMA | 6.34 | 6.33 | 6.32 | | 35 day EMA | 6.2 | 6.19 | 6.18 | | 50 day EMA | 6.05 | 6.04 | 6.03 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.38 | 6.41 | | 12 day SMA | 6.43 | 6.42 | 6.39 | | 20 day SMA | 6.33 | 6.32 | 6.31 | | 35 day SMA | 6.23 | 6.22 | 6.21 | | 50 day SMA | 6.07 | 6.06 | 6.04 | | 100 day SMA | 6.04 | 6.04 | 6.05 | | 150 day SMA | 6.06 | 6.06 | 6.06 | | 200 day SMA | 5.93 | 5.92 | 5.92 |
|
|
