NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings Strong Daily Stock price targets for NomuraHoldings NMR are 7.1 and 7.14 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.1066666666667 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.15 |
Daily price and volume Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.12 (1.28%) |
7.09 |
7.08 - 7.12 |
0.6735 times |
Fri 17 October 2025 |
7.03 (0%) |
6.93 |
6.93 - 7.03 |
0.843 times |
Thu 16 October 2025 |
7.03 (-0.42%) |
7.09 |
7.01 - 7.10 |
1.141 times |
Wed 15 October 2025 |
7.06 (2.47%) |
7.05 |
7.01 - 7.13 |
1.0472 times |
Tue 14 October 2025 |
6.89 (0.73%) |
6.78 |
6.78 - 6.94 |
0.9979 times |
Mon 13 October 2025 |
6.84 (-3.8%) |
6.84 |
6.75 - 6.84 |
1.5533 times |
Tue 07 October 2025 |
7.11 (-3.13%) |
7.22 |
7.11 - 7.23 |
1.0702 times |
Mon 06 October 2025 |
7.34 (2.09%) |
7.42 |
7.25 - 7.42 |
1.2357 times |
Fri 03 October 2025 |
7.19 (1.27%) |
7.17 |
7.16 - 7.21 |
0.953 times |
Thu 02 October 2025 |
7.10 (-0.56%) |
7.11 |
7.04 - 7.12 |
0.4852 times |
Wed 01 October 2025 |
7.14 (-1.79%) |
7.22 |
7.11 - 7.22 |
1.0393 times |
Weekly price and charts NomuraHoldings Strong weekly Stock price targets for NomuraHoldings NMR are 7.1 and 7.14 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.1066666666667 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.12 (1.28%) |
7.09 |
7.08 - 7.12 |
0.2285 times |
Fri 17 October 2025 |
7.03 (-1.13%) |
6.84 |
6.75 - 7.13 |
1.894 times |
Tue 07 October 2025 |
7.11 (-1.11%) |
7.42 |
7.11 - 7.42 |
0.7823 times |
Fri 03 October 2025 |
7.19 (-4.77%) |
7.46 |
7.04 - 7.48 |
1.4414 times |
Fri 26 September 2025 |
7.55 (1.07%) |
7.48 |
7.32 - 7.57 |
1.3062 times |
Fri 19 September 2025 |
7.47 (-0.53%) |
7.58 |
7.44 - 7.59 |
1.0799 times |
Fri 12 September 2025 |
7.51 (4.31%) |
7.36 |
7.32 - 7.56 |
1.1936 times |
Fri 05 September 2025 |
7.20 (0.14%) |
7.07 |
7.00 - 7.27 |
0.7801 times |
Fri 29 August 2025 |
7.19 (0%) |
7.18 |
7.07 - 7.20 |
0.2877 times |
Fri 29 August 2025 |
7.19 (-2.44%) |
7.35 |
7.07 - 7.35 |
1.0062 times |
Fri 22 August 2025 |
7.37 (-0.14%) |
7.40 |
7.18 - 7.44 |
1.8554 times |
Monthly price and charts NomuraHoldings Strong monthly Stock price targets for NomuraHoldings NMR are 6.6 and 7.27 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.0966666666667 | | Monthly Target 4 | 7.44 | | Monthly Target 5 | 7.77 |
Monthly price and volumes Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.12 (-2.06%) |
7.22 |
6.75 - 7.42 |
0.5696 times |
Tue 30 September 2025 |
7.27 (1.11%) |
7.07 |
7.00 - 7.59 |
0.7545 times |
Fri 29 August 2025 |
7.19 (8.12%) |
6.67 |
6.59 - 7.46 |
0.8045 times |
Thu 31 July 2025 |
6.65 (1.06%) |
6.56 |
6.21 - 7.20 |
1.0721 times |
Mon 30 June 2025 |
6.58 (8.05%) |
6.09 |
6.02 - 6.64 |
0.7585 times |
Fri 30 May 2025 |
6.09 (9.73%) |
5.50 |
5.48 - 6.18 |
0.9966 times |
Wed 30 April 2025 |
5.55 (-9.76%) |
6.10 |
4.86 - 6.18 |
2.2054 times |
Mon 31 March 2025 |
6.15 (-4.5%) |
6.63 |
6.04 - 6.68 |
0.9097 times |
Fri 28 February 2025 |
6.44 (-0.62%) |
6.30 |
6.30 - 6.99 |
0.9048 times |
Fri 31 January 2025 |
6.48 (11.92%) |
5.77 |
5.52 - 6.57 |
1.0244 times |
Tue 31 December 2024 |
5.79 (-3.02%) |
6.17 |
5.64 - 6.18 |
0.5191 times |
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 7.09 | | 20 day DMA | 7.25 | | 35 day DMA | 7.29 | | 50 day DMA | 7.27 | | 100 day DMA | 6.82 | | 150 day DMA | 6.47 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7.03 | 7.03 | | 12 day EMA | 7.11 | 7.11 | 7.13 | | 20 day EMA | 7.17 | 7.17 | 7.19 | | 35 day EMA | 7.2 | 7.2 | 7.21 | | 50 day EMA | 7.21 | 7.21 | 7.22 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 6.97 | 6.99 | | 12 day SMA | 7.09 | 7.12 | 7.16 | | 20 day SMA | 7.25 | 7.26 | 7.29 | | 35 day SMA | 7.29 | 7.29 | 7.3 | | 50 day SMA | 7.27 | 7.27 | 7.26 | | 100 day SMA | 6.82 | 6.81 | 6.8 | | 150 day SMA | 6.47 | 6.46 | 6.46 | | 200 day SMA | 6.43 | 6.42 | 6.42 |
|
|
