NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 54.44 and 55.69 | Daily Target 1 | 54.19 | | Daily Target 2 | 54.68 | | Daily Target 3 | 55.44 | | Daily Target 4 | 55.93 | | Daily Target 5 | 56.69 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.17 (-1.15%) |
55.76 |
54.95 - 56.20 |
0.4792 times |
Wed 03 December 2025 |
55.81 (2.65%) |
54.60 |
54.60 - 56.44 |
1.4112 times |
Tue 02 December 2025 |
54.37 (1.23%) |
53.62 |
53.22 - 54.61 |
0.746 times |
Mon 01 December 2025 |
53.71 (-1.27%) |
54.20 |
53.51 - 55.00 |
0.9038 times |
Fri 28 November 2025 |
54.40 (1.89%) |
53.58 |
53.50 - 54.80 |
1.4589 times |
Wed 26 November 2025 |
53.39 (0.93%) |
53.14 |
52.52 - 53.59 |
0.8677 times |
Tue 25 November 2025 |
52.90 (-0.34%) |
53.55 |
52.69 - 53.55 |
0.7119 times |
Mon 24 November 2025 |
53.08 (1.49%) |
52.40 |
52.30 - 53.40 |
0.896 times |
Fri 21 November 2025 |
52.30 (-0.59%) |
52.92 |
52.04 - 52.98 |
1.3654 times |
Thu 20 November 2025 |
52.61 (-0.59%) |
53.38 |
52.36 - 54.12 |
1.1599 times |
Wed 19 November 2025 |
52.92 (0.02%) |
52.69 |
52.15 - 53.84 |
1.3722 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 54.2 and 57.42 | Weekly Target 1 | 51.72 | | Weekly Target 2 | 53.45 | | Weekly Target 3 | 54.943333333333 | | Weekly Target 4 | 56.67 | | Weekly Target 5 | 58.16 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.17 (1.42%) |
54.20 |
53.22 - 56.44 |
0.8163 times |
Fri 28 November 2025 |
54.40 (4.02%) |
52.40 |
52.30 - 54.80 |
0.9073 times |
Fri 21 November 2025 |
52.30 (-0.34%) |
52.72 |
50.49 - 54.52 |
1.8952 times |
Fri 14 November 2025 |
52.48 (8.14%) |
49.11 |
48.93 - 53.29 |
1.4344 times |
Fri 07 November 2025 |
48.53 (-1.24%) |
47.96 |
47.47 - 49.52 |
0.8148 times |
Fri 31 October 2025 |
49.14 (0%) |
47.96 |
47.83 - 49.29 |
0.3429 times |
Fri 31 October 2025 |
49.14 (7.2%) |
46.26 |
45.66 - 49.29 |
0.9385 times |
Fri 24 October 2025 |
45.84 (0.81%) |
45.80 |
44.67 - 47.10 |
1.3082 times |
Fri 17 October 2025 |
45.47 (1.52%) |
43.80 |
43.49 - 45.50 |
1.1862 times |
Tue 07 October 2025 |
44.79 (-0.02%) |
44.75 |
43.39 - 44.95 |
0.3562 times |
Fri 03 October 2025 |
44.80 (-6.2%) |
47.55 |
44.06 - 47.55 |
1.2541 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 54.2 and 57.42 | Monthly Target 1 | 51.72 | | Monthly Target 2 | 53.45 | | Monthly Target 3 | 54.943333333333 | | Monthly Target 4 | 56.67 | | Monthly Target 5 | 58.16 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.17 (1.42%) |
54.20 |
53.22 - 56.44 |
0.1755 times |
Fri 28 November 2025 |
54.40 (10.7%) |
47.96 |
47.47 - 54.80 |
1.0862 times |
Fri 31 October 2025 |
49.14 (9.08%) |
44.50 |
43.39 - 49.29 |
1.0019 times |
Tue 30 September 2025 |
45.05 (-3.72%) |
46.70 |
44.65 - 49.59 |
1.2419 times |
Fri 29 August 2025 |
46.79 (14.04%) |
41.06 |
40.80 - 48.09 |
1.1975 times |
Thu 31 July 2025 |
41.03 (8.89%) |
37.65 |
36.88 - 43.33 |
0.8594 times |
Mon 30 June 2025 |
37.68 (-3.8%) |
39.31 |
36.62 - 41.56 |
0.905 times |
Fri 30 May 2025 |
39.17 (14.16%) |
34.17 |
34.17 - 41.49 |
0.8319 times |
Wed 30 April 2025 |
34.31 (-12.52%) |
39.12 |
28.37 - 39.96 |
1.9346 times |
Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.7661 times |
Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.9463 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 54.69 | | 12 day DMA | 53.63 | | 20 day DMA | 52.64 | | 35 day DMA | 50.11 | | 50 day DMA | 48.84 | | 100 day DMA | 46.79 | | 150 day DMA | 43.99 | | 200 day DMA | 42.41 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.71 | 54.48 | 53.82 | | 12 day EMA | 53.68 | 53.41 | 52.97 | | 20 day EMA | 52.62 | 52.35 | 51.99 | | 35 day EMA | 51.08 | 50.84 | 50.55 | | 50 day EMA | 49.41 | 49.18 | 48.91 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.69 | 54.34 | 53.75 | | 12 day SMA | 53.63 | 53.47 | 53.2 | | 20 day SMA | 52.64 | 52.3 | 51.91 | | 35 day SMA | 50.11 | 49.8 | 49.47 | | 50 day SMA | 48.84 | 48.7 | 48.57 | | 100 day SMA | 46.79 | 46.62 | 46.44 | | 150 day SMA | 43.99 | 43.85 | 43.71 | | 200 day SMA | 42.41 | 42.36 | 42.3 |
|
|
