NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 33.21 and 34.39 | Daily Target 1 | 32.97 | | Daily Target 2 | 33.45 | | Daily Target 3 | 34.15 | | Daily Target 4 | 34.63 | | Daily Target 5 | 35.33 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.93 (-1.02%) |
34.47 |
33.67 - 34.85 |
1.177 times |
| Fri 25 April 2025 |
34.28 (0.09%) |
34.09 |
34.03 - 34.71 |
1.5255 times |
| Thu 24 April 2025 |
34.25 (7.2%) |
33.61 |
33.21 - 34.33 |
2.1988 times |
| Tue 22 April 2025 |
31.95 (-0.25%) |
32.35 |
31.75 - 32.57 |
0 times |
| Mon 21 April 2025 |
32.03 (-1.69%) |
32.25 |
31.13 - 32.30 |
2.4056 times |
| Thu 17 April 2025 |
32.58 (0.09%) |
32.82 |
32.50 - 33.18 |
2.6932 times |
| Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
| Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
| Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
| Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
| Wed 16 April 2025 |
32.55 (-0.31%) |
32.35 |
32.10 - 33.15 |
1.2431 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 33.21 and 34.39 | Weekly Target 1 | 32.97 | | Weekly Target 2 | 33.45 | | Weekly Target 3 | 34.15 | | Weekly Target 4 | 34.63 | | Weekly Target 5 | 35.33 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.93 (-1.02%) |
34.47 |
33.67 - 34.85 |
0.1295 times |
| Fri 25 April 2025 |
34.28 (5.22%) |
32.25 |
31.13 - 34.71 |
0.6747 times |
| Thu 17 April 2025 |
32.58 (0.09%) |
32.35 |
32.10 - 33.18 |
0.2964 times |
| Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
| Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
| Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
| Wed 16 April 2025 |
32.55 (2.58%) |
32.00 |
32.00 - 33.73 |
0.9143 times |
| Fri 11 April 2025 |
31.73 (1.02%) |
29.36 |
28.37 - 33.00 |
4.8672 times |
| Fri 04 April 2025 |
31.41 (-19.23%) |
38.57 |
29.79 - 39.96 |
2.4939 times |
| Fri 28 March 2025 |
38.89 (-3.09%) |
40.46 |
38.62 - 41.43 |
0.6239 times |
| Fri 21 March 2025 |
40.13 (-0.02%) |
39.94 |
39.50 - 41.54 |
0.8737 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 25.36 and 36.95 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 28.21 | | Monthly Target 3 | 34.086666666667 | | Monthly Target 4 | 39.8 | | Monthly Target 5 | 45.68 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.93 (-13.49%) |
39.12 |
28.37 - 39.96 |
1.1033 times |
| Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.4545 times |
| Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.5614 times |
| Fri 31 January 2025 |
42.17 (-2.59%) |
43.30 |
40.70 - 47.08 |
0.8929 times |
| Tue 31 December 2024 |
43.29 (-9.04%) |
48.72 |
42.02 - 48.77 |
0.7021 times |
| Tue 26 November 2024 |
47.59 (-10.8%) |
54.12 |
47.45 - 55.37 |
1.2988 times |
| Thu 31 October 2024 |
53.35 (-14.82%) |
61.99 |
52.73 - 65.49 |
1.0582 times |
| Mon 30 September 2024 |
62.63 (16.83%) |
53.25 |
49.30 - 65.89 |
1.6005 times |
| Fri 30 August 2024 |
53.61 (14.75%) |
47.00 |
40.82 - 55.09 |
1.3572 times |
| Wed 31 July 2024 |
46.72 (-8.45%) |
51.49 |
45.50 - 53.83 |
0.9713 times |
| Fri 28 June 2024 |
51.03 (3.24%) |
49.80 |
46.05 - 53.28 |
1.1825 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 33.29 | | 12 day DMA | 32.87 | | 20 day DMA | 32.45 | | 35 day DMA | 35.59 | | 50 day DMA | 37.48 | | 100 day DMA | 40.68 | | 150 day DMA | 46.14 | | 200 day DMA | 47.02 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.56 | 33.37 | 32.91 | | 12 day EMA | 33.26 | 33.14 | 32.93 | | 20 day EMA | 33.81 | 33.8 | 33.75 | | 35 day EMA | 35.38 | 35.47 | 35.54 | | 50 day EMA | 37.6 | 37.75 | 37.89 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.29 | 33.02 | 32.67 | | 12 day SMA | 32.87 | 32.81 | 32.6 | | 20 day SMA | 32.45 | 32.75 | 33 | | 35 day SMA | 35.59 | 35.74 | 35.92 | | 50 day SMA | 37.48 | 37.68 | 37.87 | | 100 day SMA | 40.68 | 40.83 | 41.01 | | 150 day SMA | 46.14 | 46.29 | 46.44 | | 200 day SMA | 47.02 | 47.1 | 47.19 |
|
|
