NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 33.35 and 33.96 | Daily Target 1 | 32.9 | | Daily Target 2 | 33.18 | | Daily Target 3 | 33.506666666667 | | Daily Target 4 | 33.79 | | Daily Target 5 | 34.12 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.47 (0.21%) |
33.45 |
33.22 - 33.83 |
1.9933 times |
| Fri 25 April 2025 |
33.40 (-1.47%) |
33.80 |
33.11 - 33.80 |
1.3952 times |
| Thu 24 April 2025 |
33.90 (0.44%) |
33.48 |
33.38 - 34.13 |
1.596 times |
| Tue 22 April 2025 |
33.75 (2.09%) |
33.56 |
33.22 - 33.98 |
0 times |
| Mon 21 April 2025 |
33.06 (-1.84%) |
33.33 |
32.71 - 33.39 |
1.03 times |
| Thu 17 April 2025 |
33.68 (0.75%) |
33.53 |
33.46 - 33.97 |
1.5689 times |
| Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
2.4166 times |
| Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
| Wed 16 April 2025 |
33.43 (-1.96%) |
34.10 |
33.24 - 34.56 |
0 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 33.35 and 33.96 | Weekly Target 1 | 32.9 | | Weekly Target 2 | 33.18 | | Weekly Target 3 | 33.506666666667 | | Weekly Target 4 | 33.79 | | Weekly Target 5 | 34.12 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.47 (0.21%) |
33.45 |
33.22 - 33.83 |
0.7169 times |
| Fri 25 April 2025 |
33.40 (-0.83%) |
33.33 |
32.71 - 34.13 |
1.4462 times |
| Thu 17 April 2025 |
33.68 (0.75%) |
34.10 |
33.24 - 34.56 |
0.5643 times |
| Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0.8692 times |
| Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
| Wed 16 April 2025 |
33.43 (-1.5%) |
34.33 |
33.24 - 34.95 |
0.7311 times |
| Fri 11 April 2025 |
33.94 (0.33%) |
32.78 |
31.90 - 34.97 |
2.7739 times |
| Fri 04 April 2025 |
33.83 (-6.03%) |
35.79 |
33.58 - 37.03 |
2.2985 times |
| Fri 28 March 2025 |
36.00 (2.01%) |
35.62 |
35.50 - 36.85 |
0.5999 times |
| Fri 21 March 2025 |
35.29 (-0.31%) |
35.25 |
34.76 - 35.70 |
2.6176 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 30.12 and 35.25 | Monthly Target 1 | 29 | | Monthly Target 2 | 31.24 | | Monthly Target 3 | 34.133333333333 | | Monthly Target 4 | 36.37 | | Monthly Target 5 | 39.26 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.47 (-7.16%) |
36.11 |
31.90 - 37.03 |
1.1723 times |
| Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
0.9724 times |
| Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
0.9937 times |
| Fri 31 January 2025 |
38.62 (5.06%) |
37.13 |
34.52 - 39.39 |
0.9124 times |
| Tue 31 December 2024 |
36.76 (-8.1%) |
38.68 |
35.91 - 39.01 |
0.6753 times |
| Tue 26 November 2024 |
40.00 (3.41%) |
38.58 |
36.12 - 40.60 |
0.9906 times |
| Thu 31 October 2024 |
38.68 (-6.09%) |
41.32 |
38.33 - 41.95 |
0.9289 times |
| Mon 30 September 2024 |
41.19 (0.29%) |
41.14 |
38.80 - 42.49 |
1.1138 times |
| Fri 30 August 2024 |
41.07 (4.37%) |
39.34 |
35.51 - 41.16 |
1.0629 times |
| Wed 31 July 2024 |
39.35 (15.6%) |
34.19 |
33.63 - 42.01 |
1.1777 times |
| Fri 28 June 2024 |
34.04 (2.59%) |
33.37 |
31.60 - 34.11 |
0.896 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 33.52 | | 12 day DMA | 33.54 | | 20 day DMA | 33.7 | | 35 day DMA | 34.47 | | 50 day DMA | 34.82 | | 100 day DMA | 36.1 | | 150 day DMA | 37.3 | | 200 day DMA | 37.57 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.54 | 33.57 | 33.65 | | 12 day EMA | 33.66 | 33.69 | 33.74 | | 20 day EMA | 33.89 | 33.93 | 33.99 | | 35 day EMA | 34.27 | 34.32 | 34.37 | | 50 day EMA | 34.79 | 34.84 | 34.9 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.52 | 33.56 | 33.56 | | 12 day SMA | 33.54 | 33.62 | 33.66 | | 20 day SMA | 33.7 | 33.88 | 34.04 | | 35 day SMA | 34.47 | 34.52 | 34.58 | | 50 day SMA | 34.82 | 34.86 | 34.89 | | 100 day SMA | 36.1 | 36.16 | 36.21 | | 150 day SMA | 37.3 | 37.35 | 37.39 | | 200 day SMA | 37.57 | 37.57 | 37.58 |
|
|
