NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 36.93 and 37.94 | Daily Target 1 | 36.74 | | Daily Target 2 | 37.12 | | Daily Target 3 | 37.75 | | Daily Target 4 | 38.13 | | Daily Target 5 | 38.76 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.50 (-1.83%) |
38.07 |
37.37 - 38.38 |
0.8837 times |
Wed 03 December 2025 |
38.20 (-0.13%) |
38.47 |
38.16 - 38.90 |
0.9746 times |
Tue 02 December 2025 |
38.25 (-0.73%) |
38.65 |
38.21 - 38.65 |
0.6856 times |
Mon 01 December 2025 |
38.53 (1%) |
37.99 |
37.96 - 38.54 |
1.0676 times |
Fri 28 November 2025 |
38.15 (0.08%) |
38.18 |
37.91 - 38.37 |
0.5584 times |
Wed 26 November 2025 |
38.12 (-0.39%) |
38.24 |
38.09 - 38.65 |
1.6619 times |
Tue 25 November 2025 |
38.27 (1.73%) |
37.72 |
37.72 - 38.56 |
0.8657 times |
Mon 24 November 2025 |
37.62 (-0.03%) |
37.46 |
37.41 - 38.08 |
1.215 times |
Fri 21 November 2025 |
37.63 (0.91%) |
37.29 |
37.26 - 38.06 |
1.3139 times |
Thu 20 November 2025 |
37.29 (1.06%) |
37.21 |
37.00 - 37.66 |
0.7736 times |
Wed 19 November 2025 |
36.90 (0.19%) |
36.71 |
36.68 - 37.19 |
0.6642 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 36.67 and 38.2 | Weekly Target 1 | 36.39 | | Weekly Target 2 | 36.95 | | Weekly Target 3 | 37.923333333333 | | Weekly Target 4 | 38.48 | | Weekly Target 5 | 39.45 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.50 (-1.7%) |
37.99 |
37.37 - 38.90 |
0.8945 times |
Fri 28 November 2025 |
38.15 (1.38%) |
37.46 |
37.41 - 38.65 |
1.0652 times |
Fri 21 November 2025 |
37.63 (0.13%) |
37.53 |
36.41 - 38.06 |
1.1038 times |
Fri 14 November 2025 |
37.58 (2.54%) |
36.53 |
36.42 - 38.04 |
1.1021 times |
Fri 07 November 2025 |
36.65 (0.6%) |
36.80 |
34.84 - 37.54 |
1.3272 times |
Fri 31 October 2025 |
36.43 (0%) |
35.99 |
35.99 - 36.62 |
0.2733 times |
Fri 31 October 2025 |
36.43 (-1.33%) |
36.92 |
35.26 - 37.10 |
1.2184 times |
Fri 24 October 2025 |
36.92 (3.21%) |
35.87 |
35.58 - 37.27 |
0.8137 times |
Fri 17 October 2025 |
35.77 (0.85%) |
35.55 |
35.11 - 36.52 |
1.0177 times |
Fri 10 October 2025 |
35.47 (-3.4%) |
36.68 |
35.42 - 36.85 |
1.1841 times |
Fri 03 October 2025 |
36.72 (-6.47%) |
39.26 |
36.66 - 39.26 |
0.9752 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 36.67 and 38.2 | Monthly Target 1 | 36.39 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 37.923333333333 | | Monthly Target 4 | 38.48 | | Monthly Target 5 | 39.45 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.50 (-1.7%) |
37.99 |
37.37 - 38.90 |
0.1663 times |
Fri 28 November 2025 |
38.15 (4.72%) |
36.80 |
34.84 - 38.65 |
0.855 times |
Fri 31 October 2025 |
36.43 (-4.98%) |
38.11 |
35.11 - 38.24 |
0.953 times |
Tue 30 September 2025 |
38.34 (-2.57%) |
39.00 |
38.19 - 40.45 |
0.8321 times |
Fri 29 August 2025 |
39.35 (5.44%) |
37.09 |
37.01 - 40.49 |
0.7613 times |
Thu 31 July 2025 |
37.32 (-11.54%) |
41.93 |
36.62 - 43.20 |
1.1842 times |
Mon 30 June 2025 |
42.19 (6.22%) |
39.42 |
38.81 - 42.48 |
1.0876 times |
Fri 30 May 2025 |
39.72 (9.81%) |
36.08 |
35.62 - 39.90 |
1.4103 times |
Wed 30 April 2025 |
36.17 (0.33%) |
36.11 |
31.90 - 37.03 |
1.6531 times |
Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
1.0971 times |
Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
1.1211 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 38.13 | | 12 day DMA | 37.77 | | 20 day DMA | 37.51 | | 35 day DMA | 37.03 | | 50 day DMA | 37.01 | | 100 day DMA | 37.98 | | 150 day DMA | 38.48 | | 200 day DMA | 37.56 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.96 | 38.19 | 38.18 | | 12 day EMA | 37.81 | 37.87 | 37.81 | | 20 day EMA | 37.6 | 37.61 | 37.55 | | 35 day EMA | 37.46 | 37.46 | 37.42 | | 50 day EMA | 37.31 | 37.3 | 37.26 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.13 | 38.25 | 38.26 | | 12 day SMA | 37.77 | 37.7 | 37.65 | | 20 day SMA | 37.51 | 37.48 | 37.45 | | 35 day SMA | 37.03 | 36.98 | 36.93 | | 50 day SMA | 37.01 | 37.05 | 37.07 | | 100 day SMA | 37.98 | 37.98 | 37.98 | | 150 day SMA | 38.48 | 38.47 | 38.44 | | 200 day SMA | 37.56 | 37.55 | 37.54 |
|
|
