NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 38 and 38.6 | Daily Target 1 | 37.54 | | Daily Target 2 | 37.86 | | Daily Target 3 | 38.14 | | Daily Target 4 | 38.46 | | Daily Target 5 | 38.74 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.18 (0.74%) |
37.87 |
37.82 - 38.42 |
1.0714 times |
Fri 11 July 2025 |
37.90 (-1.79%) |
38.65 |
37.74 - 38.75 |
1.2312 times |
Thu 10 July 2025 |
38.59 (-3.57%) |
39.83 |
38.45 - 39.83 |
1.4629 times |
Wed 09 July 2025 |
40.02 (-2.32%) |
41.09 |
39.92 - 41.36 |
0.7766 times |
Tue 08 July 2025 |
40.97 (-0.53%) |
41.16 |
40.82 - 41.59 |
0.9798 times |
Mon 07 July 2025 |
41.19 (-4.54%) |
42.49 |
41.09 - 42.57 |
1.1964 times |
Thu 03 July 2025 |
43.15 (1.46%) |
42.78 |
42.70 - 43.20 |
0.5263 times |
Wed 02 July 2025 |
42.53 (-0.82%) |
42.77 |
42.32 - 42.95 |
0.6965 times |
Tue 01 July 2025 |
42.88 (1.64%) |
41.93 |
41.93 - 43.15 |
1.2125 times |
Mon 30 June 2025 |
42.19 (0%) |
42.23 |
41.77 - 42.47 |
0.8462 times |
Fri 27 June 2025 |
42.19 (-0.12%) |
42.25 |
41.83 - 42.32 |
1.6992 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 38 and 38.6 | Weekly Target 1 | 37.54 | | Weekly Target 2 | 37.86 | | Weekly Target 3 | 38.14 | | Weekly Target 4 | 38.46 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.18 (0.74%) |
37.87 |
37.82 - 38.42 |
0.2206 times |
Fri 11 July 2025 |
37.90 (-12.17%) |
42.49 |
37.74 - 42.57 |
1.1624 times |
Thu 03 July 2025 |
43.15 (2.28%) |
42.23 |
41.77 - 43.20 |
0.6755 times |
Fri 27 June 2025 |
42.19 (3.28%) |
40.97 |
40.83 - 42.48 |
1.3464 times |
Fri 20 June 2025 |
40.85 (1.26%) |
40.37 |
39.22 - 41.15 |
0.8395 times |
Fri 13 June 2025 |
40.34 (1.33%) |
39.77 |
39.08 - 40.91 |
1.0734 times |
Fri 06 June 2025 |
39.81 (0.23%) |
39.42 |
38.81 - 39.85 |
1.0286 times |
Fri 30 May 2025 |
39.72 (4.64%) |
38.30 |
37.91 - 39.90 |
1.2547 times |
Fri 23 May 2025 |
37.96 (-1.17%) |
38.23 |
37.25 - 38.87 |
1.2653 times |
Fri 16 May 2025 |
38.41 (1.4%) |
38.66 |
37.06 - 38.81 |
1.1334 times |
Fri 09 May 2025 |
37.88 (0.69%) |
37.61 |
37.19 - 38.97 |
1.2564 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 35.23 and 40.69 | Monthly Target 1 | 34.25 | | Monthly Target 2 | 36.21 | | Monthly Target 3 | 39.706666666667 | | Monthly Target 4 | 41.67 | | Monthly Target 5 | 45.17 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.18 (-9.5%) |
41.93 |
37.74 - 43.20 |
0.4258 times |
Mon 30 June 2025 |
42.19 (6.22%) |
39.42 |
38.81 - 42.48 |
1.0084 times |
Fri 30 May 2025 |
39.72 (9.81%) |
36.08 |
35.62 - 39.90 |
1.3076 times |
Wed 30 April 2025 |
36.17 (0.33%) |
36.11 |
31.90 - 37.03 |
1.5327 times |
Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
1.0172 times |
Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
1.0394 times |
Fri 31 January 2025 |
38.62 (5.06%) |
37.13 |
34.52 - 39.39 |
0.9545 times |
Tue 31 December 2024 |
36.76 (-8.1%) |
38.68 |
35.91 - 39.01 |
0.7064 times |
Tue 26 November 2024 |
40.00 (3.41%) |
38.58 |
36.12 - 40.60 |
1.0362 times |
Thu 31 October 2024 |
38.68 (-6.09%) |
41.32 |
38.33 - 41.95 |
0.9717 times |
Mon 30 September 2024 |
41.19 (0.29%) |
41.14 |
38.80 - 42.49 |
1.1651 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 39.13 | | 12 day DMA | 41 | | 20 day DMA | 40.98 | | 35 day DMA | 40.2 | | 50 day DMA | 39.47 | | 100 day DMA | 37.12 | | 150 day DMA | 37.18 | | 200 day DMA | 37.8 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.07 | 39.51 | 40.31 | | 12 day EMA | 40.15 | 40.51 | 40.98 | | 20 day EMA | 40.32 | 40.55 | 40.83 | | 35 day EMA | 39.81 | 39.91 | 40.03 | | 50 day EMA | 38.95 | 38.98 | 39.02 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.13 | 39.73 | 40.78 | | 12 day SMA | 41 | 41.31 | 41.66 | | 20 day SMA | 40.98 | 41.09 | 41.17 | | 35 day SMA | 40.2 | 40.21 | 40.22 | | 50 day SMA | 39.47 | 39.38 | 39.29 | | 100 day SMA | 37.12 | 37.1 | 37.07 | | 150 day SMA | 37.18 | 37.19 | 37.2 | | 200 day SMA | 37.8 | 37.82 | 37.83 |
|
|
