NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMI are 9.92 and 10.4 | Daily Target 1 | 9.82 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.3 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.78 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.20 (-4.14%) |
10.55 |
10.11 - 10.59 |
1.2478 times |
Fri 11 July 2025 |
10.64 (5.87%) |
10.04 |
9.98 - 10.85 |
5.0707 times |
Thu 10 July 2025 |
10.05 (0.5%) |
9.98 |
9.98 - 10.11 |
1.4971 times |
Wed 09 July 2025 |
10.00 (-0.3%) |
10.01 |
9.88 - 10.05 |
0.4279 times |
Tue 08 July 2025 |
10.03 (0.2%) |
10.00 |
9.92 - 10.19 |
0.3423 times |
Mon 07 July 2025 |
10.01 (0.3%) |
9.97 |
9.89 - 10.02 |
0.3039 times |
Thu 03 July 2025 |
9.98 (-0.4%) |
10.02 |
9.95 - 10.02 |
0.1302 times |
Wed 02 July 2025 |
10.02 (-0.1%) |
10.03 |
9.85 - 10.03 |
0.1923 times |
Tue 01 July 2025 |
10.03 (-0.2%) |
10.05 |
10.00 - 10.06 |
0.2282 times |
Mon 30 June 2025 |
10.05 (0.3%) |
10.02 |
9.96 - 10.05 |
0.5594 times |
Fri 27 June 2025 |
10.02 (0.1%) |
10.02 |
9.92 - 10.02 |
0.2642 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMI are 9.92 and 10.4 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.3 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.20 (-4.14%) |
10.55 |
10.11 - 10.59 |
0.5686 times |
Fri 11 July 2025 |
10.64 (6.61%) |
9.97 |
9.88 - 10.85 |
3.482 times |
Thu 03 July 2025 |
9.98 (-0.4%) |
10.02 |
9.85 - 10.06 |
0.5058 times |
Fri 27 June 2025 |
10.02 (1.52%) |
9.85 |
9.80 - 10.02 |
1.0373 times |
Fri 20 June 2025 |
9.87 (1.44%) |
9.71 |
9.71 - 9.97 |
0.6997 times |
Fri 13 June 2025 |
9.73 (-0.92%) |
9.80 |
9.70 - 9.89 |
0.5392 times |
Fri 06 June 2025 |
9.82 (0.51%) |
9.78 |
9.70 - 9.89 |
0.5748 times |
Fri 30 May 2025 |
9.77 (0.93%) |
9.73 |
9.61 - 9.90 |
0.8596 times |
Fri 23 May 2025 |
9.68 (-2.12%) |
9.81 |
9.64 - 9.88 |
0.6827 times |
Fri 16 May 2025 |
9.89 (0%) |
9.88 |
9.84 - 10.03 |
1.0505 times |
Fri 09 May 2025 |
9.89 (0.51%) |
9.85 |
9.76 - 9.93 |
0.3474 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMI are 10.03 and 11.03 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.75 | | Monthly Target 3 | 10.3 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 11.3 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.20 (1.49%) |
10.05 |
9.85 - 10.85 |
1.3014 times |
Mon 30 June 2025 |
10.05 (2.87%) |
9.78 |
9.70 - 10.05 |
0.9396 times |
Fri 30 May 2025 |
9.77 (0.72%) |
9.80 |
9.61 - 10.03 |
0.9721 times |
Wed 30 April 2025 |
9.70 (-1.42%) |
9.88 |
9.21 - 10.00 |
0.7892 times |
Mon 31 March 2025 |
9.84 (-1.01%) |
9.96 |
9.66 - 9.98 |
0.7527 times |
Fri 28 February 2025 |
9.94 (1.12%) |
9.88 |
9.66 - 9.99 |
0.8399 times |
Fri 31 January 2025 |
9.83 (4.46%) |
9.44 |
9.40 - 9.86 |
0.7872 times |
Tue 31 December 2024 |
9.41 (-1.57%) |
9.59 |
9.29 - 9.69 |
1.2759 times |
Tue 26 November 2024 |
9.56 (-1.24%) |
9.68 |
9.46 - 9.73 |
1.2224 times |
Thu 31 October 2024 |
9.68 (-3.59%) |
10.06 |
9.62 - 10.12 |
1.1198 times |
Mon 30 September 2024 |
10.04 (-1.57%) |
10.20 |
9.96 - 10.29 |
0.9114 times |
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.09 | | 20 day DMA | 10 | | 35 day DMA | 9.9 | | 50 day DMA | 9.89 | | 100 day DMA | 9.83 | | 150 day DMA | 9.75 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.23 | 10.02 | | 12 day EMA | 10.11 | 10.09 | 9.99 | | 20 day EMA | 10.04 | 10.02 | 9.96 | | 35 day EMA | 9.97 | 9.96 | 9.92 | | 50 day EMA | 9.91 | 9.9 | 9.87 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.15 | 10.01 | | 12 day SMA | 10.09 | 10.06 | 10 | | 20 day SMA | 10 | 9.98 | 9.94 | | 35 day SMA | 9.9 | 9.89 | 9.86 | | 50 day SMA | 9.89 | 9.88 | 9.86 | | 100 day SMA | 9.83 | 9.82 | 9.81 | | 150 day SMA | 9.75 | 9.75 | 9.74 | | 200 day SMA | 9.77 | 9.77 | 9.77 |
|
|
