NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 9.21 and 9.34 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.2433333333333 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.37 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.24 (0.87%) |
9.21 |
9.18 - 9.31 |
0.6304 times |
Thu 16 October 2025 |
9.16 (-2.86%) |
9.45 |
9.16 - 9.45 |
0.784 times |
Wed 15 October 2025 |
9.43 (-1.15%) |
9.57 |
9.36 - 9.61 |
0.898 times |
Tue 14 October 2025 |
9.54 (2.69%) |
9.27 |
9.20 - 9.55 |
1.1718 times |
Mon 13 October 2025 |
9.29 (4.03%) |
9.00 |
8.97 - 9.33 |
0.9702 times |
Fri 10 October 2025 |
8.93 (-0.78%) |
8.94 |
8.91 - 9.07 |
1.2431 times |
Thu 09 October 2025 |
9.00 (-2.7%) |
9.25 |
8.96 - 9.26 |
1.1338 times |
Wed 08 October 2025 |
9.25 (-0.86%) |
9.32 |
9.20 - 9.42 |
0.8332 times |
Tue 07 October 2025 |
9.33 (-0.21%) |
9.34 |
9.32 - 9.48 |
1.145 times |
Mon 06 October 2025 |
9.35 (0.11%) |
9.34 |
9.33 - 9.51 |
1.1904 times |
Fri 03 October 2025 |
9.34 (-2.81%) |
9.61 |
9.33 - 9.67 |
1.1802 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 9.11 and 9.75 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.2733333333333 | | Weekly Target 4 | 9.58 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.24 (3.47%) |
9.00 |
8.97 - 9.61 |
1.1418 times |
Fri 10 October 2025 |
8.93 (-4.39%) |
9.34 |
8.91 - 9.51 |
1.4214 times |
Fri 03 October 2025 |
9.34 (-3.91%) |
9.75 |
9.33 - 9.81 |
1.8761 times |
Fri 26 September 2025 |
9.72 (-1.92%) |
9.89 |
9.63 - 9.93 |
1.1901 times |
Fri 19 September 2025 |
9.91 (-5.35%) |
10.22 |
9.59 - 10.26 |
1.9197 times |
Fri 12 September 2025 |
10.47 (-1.41%) |
10.62 |
10.41 - 10.67 |
0.5795 times |
Fri 05 September 2025 |
10.62 (-0.38%) |
10.61 |
10.47 - 10.70 |
0.3693 times |
Fri 29 August 2025 |
10.66 (0%) |
10.53 |
10.52 - 10.71 |
0.2207 times |
Fri 29 August 2025 |
10.66 (2.6%) |
10.42 |
10.31 - 10.71 |
0.7403 times |
Fri 22 August 2025 |
10.39 (0.87%) |
10.29 |
10.29 - 10.50 |
0.5411 times |
Fri 15 August 2025 |
10.30 (0.49%) |
10.17 |
10.16 - 10.51 |
0.7353 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 8.7 and 9.46 | Monthly Target 1 | 8.51 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 9.2733333333333 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 10.03 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.24 (-4.15%) |
9.61 |
8.91 - 9.67 |
1.1095 times |
Tue 30 September 2025 |
9.64 (-9.57%) |
10.61 |
9.58 - 10.70 |
1.5073 times |
Fri 29 August 2025 |
10.66 (1.33%) |
10.47 |
9.63 - 10.71 |
1.0066 times |
Thu 31 July 2025 |
10.52 (-0.28%) |
10.51 |
10.44 - 10.90 |
0.7375 times |
Mon 30 June 2025 |
10.55 (-2.04%) |
10.77 |
10.15 - 11.04 |
0.8706 times |
Fri 30 May 2025 |
10.77 (8.35%) |
10.00 |
9.75 - 10.89 |
0.7896 times |
Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.4573 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.0998 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.6713 times |
Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.7504 times |
Tue 31 December 2024 |
11.26 (-4.74%) |
11.85 |
11.04 - 11.95 |
1.0785 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 9.29 | | 20 day DMA | 9.45 | | 35 day DMA | 9.82 | | 50 day DMA | 9.99 | | 100 day DMA | 10.29 | | 150 day DMA | 10.29 | | 200 day DMA | 10.59 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.29 | 9.35 | | 12 day EMA | 9.34 | 9.36 | 9.4 | | 20 day EMA | 9.47 | 9.49 | 9.52 | | 35 day EMA | 9.67 | 9.7 | 9.73 | | 50 day EMA | 9.95 | 9.98 | 10.01 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.27 | 9.24 | | 12 day SMA | 9.29 | 9.31 | 9.35 | | 20 day SMA | 9.45 | 9.48 | 9.51 | | 35 day SMA | 9.82 | 9.86 | 9.9 | | 50 day SMA | 9.99 | 10.01 | 10.03 | | 100 day SMA | 10.29 | 10.31 | 10.32 | | 150 day SMA | 10.29 | 10.3 | 10.31 | | 200 day SMA | 10.59 | 10.6 | 10.61 |
|
|
