NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 9.59 and 9.74 | Daily Target 1 | 9.56 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.7066666666667 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.86 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.67 (-0.41%) |
9.72 |
9.65 - 9.80 |
1.7975 times |
Wed 03 December 2025 |
9.71 (0.73%) |
9.67 |
9.65 - 9.73 |
0.4849 times |
Tue 02 December 2025 |
9.64 (0.21%) |
9.63 |
9.53 - 9.67 |
1.039 times |
Mon 01 December 2025 |
9.62 (-0.52%) |
9.67 |
9.61 - 9.71 |
0.8706 times |
Fri 28 November 2025 |
9.67 (0.62%) |
9.61 |
9.61 - 9.73 |
0.5118 times |
Wed 26 November 2025 |
9.61 (0.73%) |
9.51 |
9.51 - 9.67 |
1.042 times |
Tue 25 November 2025 |
9.54 (1.38%) |
9.43 |
9.40 - 9.58 |
1.0938 times |
Mon 24 November 2025 |
9.41 (1.18%) |
9.28 |
9.28 - 9.44 |
0.9036 times |
Fri 21 November 2025 |
9.30 (3.33%) |
9.01 |
9.00 - 9.32 |
1.345 times |
Thu 20 November 2025 |
9.00 (-0.77%) |
9.14 |
8.98 - 9.17 |
0.9119 times |
Wed 19 November 2025 |
9.07 (-0.33%) |
9.05 |
9.01 - 9.24 |
1.5821 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 9.54 and 9.81 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.6666666666667 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 9.94 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.67 (0%) |
9.67 |
9.53 - 9.80 |
0.756 times |
Fri 28 November 2025 |
9.67 (3.98%) |
9.28 |
9.28 - 9.73 |
0.6404 times |
Fri 21 November 2025 |
9.30 (-1.38%) |
9.43 |
8.98 - 9.45 |
1.0992 times |
Fri 14 November 2025 |
9.43 (-1.98%) |
9.70 |
9.36 - 9.71 |
1.1123 times |
Fri 07 November 2025 |
9.62 (-0.52%) |
9.50 |
9.48 - 9.80 |
1.0974 times |
Fri 31 October 2025 |
9.67 (0%) |
9.61 |
9.60 - 9.76 |
0.1398 times |
Fri 31 October 2025 |
9.67 (1.04%) |
9.59 |
9.57 - 9.82 |
0.9811 times |
Fri 24 October 2025 |
9.57 (3.57%) |
9.26 |
9.23 - 9.59 |
1.1685 times |
Fri 17 October 2025 |
9.24 (3.47%) |
9.00 |
8.97 - 9.61 |
1.3387 times |
Fri 10 October 2025 |
8.93 (-4.39%) |
9.34 |
8.91 - 9.51 |
1.6666 times |
Fri 03 October 2025 |
9.34 (-3.91%) |
9.75 |
9.33 - 9.81 |
2.1998 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 9.54 and 9.81 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 9.6666666666667 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 9.94 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.67 (0%) |
9.67 |
9.53 - 9.80 |
0.1906 times |
Fri 28 November 2025 |
9.67 (0%) |
9.50 |
8.98 - 9.80 |
0.9958 times |
Fri 31 October 2025 |
9.67 (0.31%) |
9.61 |
8.91 - 9.82 |
1.6425 times |
Tue 30 September 2025 |
9.64 (-9.57%) |
10.61 |
9.58 - 10.70 |
1.4472 times |
Fri 29 August 2025 |
10.66 (1.33%) |
10.47 |
9.63 - 10.71 |
0.9665 times |
Thu 31 July 2025 |
10.52 (-0.28%) |
10.51 |
10.44 - 10.90 |
0.7081 times |
Mon 30 June 2025 |
10.55 (-2.04%) |
10.77 |
10.15 - 11.04 |
0.8359 times |
Fri 30 May 2025 |
10.77 (8.35%) |
10.00 |
9.75 - 10.89 |
0.7581 times |
Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.3992 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.0559 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.6446 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 9.45 | | 20 day DMA | 9.47 | | 35 day DMA | 9.5 | | 50 day DMA | 9.48 | | 100 day DMA | 9.93 | | 150 day DMA | 10.14 | | 200 day DMA | 10.27 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.62 | 9.58 | | 12 day EMA | 9.55 | 9.53 | 9.5 | | 20 day EMA | 9.52 | 9.5 | 9.48 | | 35 day EMA | 9.5 | 9.49 | 9.48 | | 50 day EMA | 9.53 | 9.52 | 9.51 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.65 | 9.62 | | 12 day SMA | 9.45 | 9.41 | 9.38 | | 20 day SMA | 9.47 | 9.47 | 9.47 | | 35 day SMA | 9.5 | 9.49 | 9.49 | | 50 day SMA | 9.48 | 9.48 | 9.48 | | 100 day SMA | 9.93 | 9.94 | 9.95 | | 150 day SMA | 10.14 | 10.14 | 10.14 | | 200 day SMA | 10.27 | 10.28 | 10.29 |
|
|
