NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 10.74 and 10.88 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.71 | | Daily Target 3 | 10.773333333333 | | Daily Target 4 | 10.85 | | Daily Target 5 | 10.91 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.78 (0.37%) |
10.74 |
10.70 - 10.84 |
0.7175 times |
Thu 10 July 2025 |
10.74 (1.23%) |
10.61 |
10.61 - 10.83 |
1.0265 times |
Wed 09 July 2025 |
10.61 (-0.47%) |
10.70 |
10.61 - 10.72 |
0.6661 times |
Tue 08 July 2025 |
10.66 (0.85%) |
10.60 |
10.60 - 10.70 |
0.4741 times |
Mon 07 July 2025 |
10.57 (-1.21%) |
10.67 |
10.50 - 10.70 |
1.2587 times |
Thu 03 July 2025 |
10.70 (0.75%) |
10.62 |
10.61 - 10.79 |
0.6205 times |
Wed 02 July 2025 |
10.62 (0.38%) |
10.58 |
10.56 - 10.63 |
0.8258 times |
Tue 01 July 2025 |
10.58 (0.28%) |
10.51 |
10.44 - 10.70 |
1.3473 times |
Mon 30 June 2025 |
10.55 (0.09%) |
10.57 |
10.54 - 10.69 |
1.558 times |
Fri 27 June 2025 |
10.54 (0%) |
10.58 |
10.44 - 10.71 |
1.5054 times |
Thu 26 June 2025 |
10.54 (1.64%) |
10.39 |
10.39 - 10.59 |
1.221 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 10.64 and 10.98 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 10.706666666667 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.78 (0.75%) |
10.67 |
10.50 - 10.84 |
0.9442 times |
Thu 03 July 2025 |
10.70 (1.52%) |
10.57 |
10.44 - 10.79 |
0.9917 times |
Fri 27 June 2025 |
10.54 (1.44%) |
10.37 |
10.21 - 10.71 |
1.4424 times |
Fri 20 June 2025 |
10.39 (-1.8%) |
10.15 |
10.15 - 10.51 |
0.8182 times |
Fri 13 June 2025 |
10.58 (-1.76%) |
10.80 |
10.57 - 11.04 |
1.169 times |
Fri 06 June 2025 |
10.77 (0%) |
10.77 |
10.57 - 10.79 |
0.8557 times |
Fri 30 May 2025 |
10.77 (1.6%) |
10.66 |
10.61 - 10.84 |
0.6398 times |
Fri 23 May 2025 |
10.60 (-1.4%) |
10.70 |
10.46 - 10.89 |
0.7918 times |
Fri 16 May 2025 |
10.75 (3.27%) |
10.59 |
10.55 - 10.89 |
0.933 times |
Fri 09 May 2025 |
10.41 (4.41%) |
9.85 |
9.75 - 10.46 |
1.4143 times |
Fri 02 May 2025 |
9.97 (-1.58%) |
10.15 |
9.78 - 10.28 |
0.9262 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 10.61 and 11.01 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 10.686666666667 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 11.09 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.78 (2.18%) |
10.51 |
10.44 - 10.84 |
0.3214 times |
Mon 30 June 2025 |
10.55 (-2.04%) |
10.77 |
10.15 - 11.04 |
0.9436 times |
Fri 30 May 2025 |
10.77 (8.35%) |
10.00 |
9.75 - 10.89 |
0.8557 times |
Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.5794 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.1919 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.7276 times |
Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.8133 times |
Tue 31 December 2024 |
11.26 (-4.74%) |
11.85 |
11.04 - 11.95 |
1.1688 times |
Tue 26 November 2024 |
11.82 (3.41%) |
11.40 |
10.62 - 11.93 |
1.3124 times |
Thu 31 October 2024 |
11.43 (-4.59%) |
12.02 |
11.13 - 12.02 |
1.0859 times |
Mon 30 September 2024 |
11.98 (-2.68%) |
12.26 |
11.78 - 12.45 |
0.8206 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 10.61 | | 20 day DMA | 10.56 | | 35 day DMA | 10.63 | | 50 day DMA | 10.54 | | 100 day DMA | 10.64 | | 150 day DMA | 10.91 | | 200 day DMA | 11.09 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.66 | 10.62 | | 12 day EMA | 10.63 | 10.6 | 10.58 | | 20 day EMA | 10.6 | 10.58 | 10.56 | | 35 day EMA | 10.54 | 10.53 | 10.52 | | 50 day EMA | 10.51 | 10.5 | 10.49 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.66 | 10.63 | | 12 day SMA | 10.61 | 10.57 | 10.54 | | 20 day SMA | 10.56 | 10.56 | 10.56 | | 35 day SMA | 10.63 | 10.63 | 10.63 | | 50 day SMA | 10.54 | 10.53 | 10.52 | | 100 day SMA | 10.64 | 10.65 | 10.67 | | 150 day SMA | 10.91 | 10.91 | 10.92 | | 200 day SMA | 11.09 | 11.09 | 11.1 |
|
|
