NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 10.42 and 10.57 | Daily Target 1 | 10.39 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.536666666667 | | Daily Target 4 | 10.6 | | Daily Target 5 | 10.69 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.52 (-0.19%) |
10.54 |
10.47 - 10.62 |
1.377 times |
Wed 30 July 2025 |
10.54 (-0.38%) |
10.59 |
10.49 - 10.67 |
1.2324 times |
Tue 29 July 2025 |
10.58 (0.28%) |
10.55 |
10.46 - 10.62 |
1.1609 times |
Mon 28 July 2025 |
10.55 (-0.38%) |
10.60 |
10.51 - 10.61 |
1.5637 times |
Fri 25 July 2025 |
10.59 (-0.38%) |
10.63 |
10.56 - 10.63 |
0.6172 times |
Thu 24 July 2025 |
10.63 (-1.02%) |
10.75 |
10.61 - 10.78 |
0.9674 times |
Wed 23 July 2025 |
10.74 (1.13%) |
10.63 |
10.63 - 10.77 |
0.7262 times |
Tue 22 July 2025 |
10.62 (0.38%) |
10.58 |
10.58 - 10.66 |
0.5036 times |
Mon 21 July 2025 |
10.58 (-1.12%) |
10.72 |
10.56 - 10.76 |
1.049 times |
Fri 18 July 2025 |
10.70 (-1.11%) |
10.84 |
10.68 - 10.88 |
0.8027 times |
Thu 17 July 2025 |
10.82 (-0.18%) |
10.82 |
10.76 - 10.90 |
1.3557 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 10.39 and 10.6 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.43 | | Weekly Target 3 | 10.55 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 10.76 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.52 (-0.66%) |
10.60 |
10.46 - 10.67 |
0.9121 times |
Fri 25 July 2025 |
10.59 (-1.03%) |
10.72 |
10.56 - 10.78 |
0.6606 times |
Fri 18 July 2025 |
10.70 (-0.74%) |
10.78 |
10.65 - 10.90 |
0.9786 times |
Fri 11 July 2025 |
10.78 (0.75%) |
10.67 |
10.50 - 10.84 |
1.025 times |
Thu 03 July 2025 |
10.70 (1.52%) |
10.57 |
10.44 - 10.79 |
1.0767 times |
Fri 27 June 2025 |
10.54 (1.44%) |
10.37 |
10.21 - 10.71 |
1.5659 times |
Fri 20 June 2025 |
10.39 (-1.8%) |
10.15 |
10.15 - 10.51 |
0.8883 times |
Fri 13 June 2025 |
10.58 (-1.76%) |
10.80 |
10.57 - 11.04 |
1.2691 times |
Fri 06 June 2025 |
10.77 (0%) |
10.77 |
10.57 - 10.79 |
0.929 times |
Fri 30 May 2025 |
10.77 (1.6%) |
10.66 |
10.61 - 10.84 |
0.6947 times |
Fri 23 May 2025 |
10.60 (-1.4%) |
10.70 |
10.46 - 10.89 |
0.8596 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 10.48 and 10.94 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 10.62 | | Monthly Target 4 | 10.8 | | Monthly Target 5 | 11.08 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.52 (-0.28%) |
10.51 |
10.44 - 10.90 |
0.7628 times |
Mon 30 June 2025 |
10.55 (-2.04%) |
10.77 |
10.15 - 11.04 |
0.9005 times |
Fri 30 May 2025 |
10.77 (8.35%) |
10.00 |
9.75 - 10.89 |
0.8167 times |
Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.5074 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.1375 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.6944 times |
Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.7762 times |
Tue 31 December 2024 |
11.26 (-4.74%) |
11.85 |
11.04 - 11.95 |
1.1155 times |
Tue 26 November 2024 |
11.82 (3.41%) |
11.40 |
10.62 - 11.93 |
1.2526 times |
Thu 31 October 2024 |
11.43 (-4.59%) |
12.02 |
11.13 - 12.02 |
1.0364 times |
Mon 30 September 2024 |
11.98 (-2.68%) |
12.26 |
11.78 - 12.45 |
0.7832 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 10.56 | | 12 day DMA | 10.64 | | 20 day DMA | 10.66 | | 35 day DMA | 10.6 | | 50 day DMA | 10.64 | | 100 day DMA | 10.49 | | 150 day DMA | 10.82 | | 200 day DMA | 10.99 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.58 | 10.6 | | 12 day EMA | 10.6 | 10.61 | 10.62 | | 20 day EMA | 10.62 | 10.63 | 10.64 | | 35 day EMA | 10.64 | 10.65 | 10.66 | | 50 day EMA | 10.64 | 10.65 | 10.65 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.56 | 10.58 | 10.62 | | 12 day SMA | 10.64 | 10.66 | 10.67 | | 20 day SMA | 10.66 | 10.66 | 10.67 | | 35 day SMA | 10.6 | 10.61 | 10.62 | | 50 day SMA | 10.64 | 10.64 | 10.65 | | 100 day SMA | 10.49 | 10.5 | 10.5 | | 150 day SMA | 10.82 | 10.82 | 10.83 | | 200 day SMA | 10.99 | 11 | 11.01 |
|
|
