AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 20.6 and 21.02 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.52 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 20.94 | | Daily Target 5 | 21.09 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.80 (1.41%) |
20.48 |
20.39 - 20.81 |
0.8601 times |
Thu 16 October 2025 |
20.51 (-1.39%) |
20.83 |
20.45 - 20.93 |
0.7568 times |
Wed 15 October 2025 |
20.80 (0.39%) |
20.79 |
20.66 - 20.92 |
1.0092 times |
Tue 14 October 2025 |
20.72 (-0.38%) |
20.71 |
20.59 - 20.80 |
1.4705 times |
Mon 13 October 2025 |
20.80 (0.97%) |
20.69 |
20.57 - 20.85 |
0.5688 times |
Tue 07 October 2025 |
20.60 (0.59%) |
20.48 |
20.44 - 20.75 |
0.9629 times |
Mon 06 October 2025 |
20.48 (-1.3%) |
20.77 |
20.40 - 20.80 |
1.1062 times |
Fri 03 October 2025 |
20.75 (0.19%) |
20.70 |
20.59 - 20.84 |
0.7679 times |
Thu 02 October 2025 |
20.71 (0.39%) |
20.75 |
20.26 - 20.77 |
1.3297 times |
Wed 01 October 2025 |
20.63 (2.08%) |
20.22 |
20.22 - 20.64 |
1.1678 times |
Tue 30 September 2025 |
20.21 (-3.39%) |
20.23 |
20.00 - 20.24 |
1.4249 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 20.6 and 21.14 | Weekly Target 1 | 20.17 | | Weekly Target 2 | 20.48 | | Weekly Target 3 | 20.706666666667 | | Weekly Target 4 | 21.02 | | Weekly Target 5 | 21.25 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.80 (0.97%) |
20.69 |
20.39 - 20.93 |
0.925 times |
Tue 07 October 2025 |
20.60 (-0.72%) |
20.77 |
20.40 - 20.80 |
0.4102 times |
Fri 03 October 2025 |
20.75 (-1.38%) |
21.10 |
20.00 - 21.12 |
1.3234 times |
Fri 26 September 2025 |
21.04 (-1.45%) |
21.38 |
20.61 - 21.38 |
1.2766 times |
Fri 19 September 2025 |
21.35 (-2.95%) |
22.11 |
21.28 - 22.19 |
1.6223 times |
Fri 12 September 2025 |
22.00 (-0.41%) |
22.09 |
21.96 - 22.45 |
1.3771 times |
Fri 05 September 2025 |
22.09 (4.25%) |
20.88 |
20.81 - 22.18 |
0.9307 times |
Fri 29 August 2025 |
21.19 (0%) |
20.98 |
20.94 - 21.19 |
0.1594 times |
Fri 29 August 2025 |
21.19 (0.28%) |
21.10 |
20.86 - 21.19 |
0.9351 times |
Fri 22 August 2025 |
21.13 (1.44%) |
20.79 |
20.52 - 21.20 |
1.0401 times |
Fri 15 August 2025 |
20.83 (1.12%) |
20.62 |
20.40 - 20.89 |
0.9571 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 20.51 and 21.22 | Monthly Target 1 | 19.94 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 20.65 | | Monthly Target 4 | 21.08 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.80 (2.92%) |
20.22 |
20.22 - 20.93 |
0.4189 times |
Tue 30 September 2025 |
20.21 (-4.62%) |
20.88 |
20.00 - 22.45 |
1.243 times |
Fri 29 August 2025 |
21.19 (4.23%) |
20.35 |
20.21 - 21.20 |
0.8386 times |
Thu 31 July 2025 |
20.33 (8.02%) |
18.78 |
18.70 - 21.00 |
1.0462 times |
Mon 30 June 2025 |
18.82 (-0.69%) |
18.90 |
18.58 - 19.58 |
0.9754 times |
Fri 30 May 2025 |
18.95 (-3.32%) |
19.84 |
18.43 - 20.11 |
1.0824 times |
Wed 30 April 2025 |
19.60 (-3.5%) |
20.31 |
16.60 - 20.33 |
1.281 times |
Mon 31 March 2025 |
20.31 (-7.51%) |
21.91 |
19.69 - 22.11 |
1.0679 times |
Fri 28 February 2025 |
21.96 (7.59%) |
19.93 |
19.86 - 22.05 |
1.0676 times |
Fri 31 January 2025 |
20.41 (11.53%) |
18.34 |
17.76 - 20.69 |
0.979 times |
Tue 31 December 2024 |
18.30 (-7.15%) |
19.76 |
18.03 - 20.10 |
0.8661 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.66 | | 20 day DMA | 20.87 | | 35 day DMA | 21.22 | | 50 day DMA | 21.08 | | 100 day DMA | 20.31 | | 150 day DMA | 20.02 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.71 | 20.66 | 20.73 | | 12 day EMA | 20.77 | 20.76 | 20.8 | | 20 day EMA | 20.86 | 20.87 | 20.91 | | 35 day EMA | 20.9 | 20.91 | 20.93 | | 50 day EMA | 21.01 | 21.02 | 21.04 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.69 | 20.68 | | 12 day SMA | 20.66 | 20.68 | 20.71 | | 20 day SMA | 20.87 | 20.92 | 21 | | 35 day SMA | 21.22 | 21.23 | 21.24 | | 50 day SMA | 21.08 | 21.08 | 21.08 | | 100 day SMA | 20.31 | 20.3 | 20.29 | | 150 day SMA | 20.02 | 20.02 | 20.03 | | 200 day SMA | 20.07 | 20.06 | 20.05 |
|
|
