AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 20.36 and 20.71 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.29 | | Daily Target 3 | 20.426666666667 | | Daily Target 4 | 20.64 | | Daily Target 5 | 20.78 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.51 (0.89%) |
20.35 |
20.21 - 20.56 |
0.8981 times |
Thu 31 July 2025 |
20.33 (-1.17%) |
20.63 |
20.27 - 20.66 |
0.9141 times |
Wed 30 July 2025 |
20.57 (-1.2%) |
20.83 |
20.54 - 21.00 |
0.8274 times |
Tue 29 July 2025 |
20.82 (0.68%) |
20.74 |
20.59 - 20.90 |
0.7932 times |
Mon 28 July 2025 |
20.68 (-0.86%) |
20.85 |
20.54 - 20.92 |
0.8738 times |
Fri 25 July 2025 |
20.86 (1.46%) |
20.56 |
20.45 - 20.87 |
0.9665 times |
Thu 24 July 2025 |
20.56 (0.54%) |
20.24 |
20.15 - 20.64 |
1.072 times |
Wed 23 July 2025 |
20.45 (0.25%) |
20.45 |
20.31 - 20.63 |
1.3009 times |
Tue 22 July 2025 |
20.40 (2.2%) |
19.98 |
19.92 - 20.42 |
1.1886 times |
Mon 21 July 2025 |
19.96 (0.45%) |
19.96 |
19.75 - 20.09 |
1.1653 times |
Fri 18 July 2025 |
19.87 (0.76%) |
19.80 |
19.70 - 19.87 |
0.6999 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 19.97 and 20.76 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 20.15 | | Weekly Target 3 | 20.573333333333 | | Weekly Target 4 | 20.94 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.51 (-1.68%) |
20.85 |
20.21 - 21.00 |
0.9098 times |
Fri 25 July 2025 |
20.86 (4.98%) |
19.96 |
19.75 - 20.87 |
1.2027 times |
Fri 18 July 2025 |
19.87 (0.76%) |
19.74 |
19.39 - 19.87 |
0.943 times |
Fri 11 July 2025 |
19.72 (1.18%) |
19.48 |
19.31 - 19.86 |
0.8405 times |
Thu 03 July 2025 |
19.49 (0.41%) |
18.80 |
18.64 - 19.58 |
0.9553 times |
Fri 27 June 2025 |
19.41 (1.46%) |
19.14 |
18.75 - 19.58 |
1.2552 times |
Fri 20 June 2025 |
19.13 (-0.26%) |
19.20 |
18.98 - 19.33 |
0.7661 times |
Fri 13 June 2025 |
19.18 (0.63%) |
19.10 |
19.06 - 19.51 |
0.9432 times |
Fri 06 June 2025 |
19.06 (0.58%) |
18.90 |
18.58 - 19.08 |
0.9437 times |
Fri 30 May 2025 |
18.95 (0.85%) |
18.99 |
18.79 - 19.26 |
1.2406 times |
Fri 23 May 2025 |
18.79 (-5.44%) |
19.52 |
18.43 - 19.83 |
0.9905 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 20.36 and 20.71 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.29 | | Monthly Target 3 | 20.426666666667 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.51 (0.89%) |
20.35 |
20.21 - 20.56 |
0.0487 times |
Thu 31 July 2025 |
20.33 (8.02%) |
18.78 |
18.70 - 21.00 |
1.139 times |
Mon 30 June 2025 |
18.82 (-0.69%) |
18.90 |
18.58 - 19.58 |
1.062 times |
Fri 30 May 2025 |
18.95 (-3.32%) |
19.84 |
18.43 - 20.11 |
1.1784 times |
Wed 30 April 2025 |
19.60 (-3.5%) |
20.31 |
16.60 - 20.33 |
1.3946 times |
Mon 31 March 2025 |
20.31 (-7.51%) |
21.91 |
19.69 - 22.11 |
1.1627 times |
Fri 28 February 2025 |
21.96 (7.59%) |
19.93 |
19.86 - 22.05 |
1.1623 times |
Fri 31 January 2025 |
20.41 (11.53%) |
18.34 |
17.76 - 20.69 |
1.0659 times |
Tue 31 December 2024 |
18.30 (-7.15%) |
19.76 |
18.03 - 20.10 |
0.943 times |
Tue 26 November 2024 |
19.71 (3.68%) |
19.20 |
18.62 - 20.05 |
0.8434 times |
Thu 31 October 2024 |
19.01 (-5.28%) |
20.05 |
18.72 - 20.37 |
0.9482 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.39 | | 20 day DMA | 20.08 | | 35 day DMA | 19.72 | | 50 day DMA | 19.51 | | 100 day DMA | 19.49 | | 150 day DMA | 19.71 | | 200 day DMA | 19.67 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.52 | 20.52 | 20.62 | | 12 day EMA | 20.37 | 20.34 | 20.34 | | 20 day EMA | 20.16 | 20.12 | 20.1 | | 35 day EMA | 19.91 | 19.87 | 19.84 | | 50 day EMA | 19.63 | 19.59 | 19.56 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.65 | 20.7 | | 12 day SMA | 20.39 | 20.33 | 20.25 | | 20 day SMA | 20.08 | 20.03 | 19.98 | | 35 day SMA | 19.72 | 19.69 | 19.66 | | 50 day SMA | 19.51 | 19.5 | 19.49 | | 100 day SMA | 19.49 | 19.5 | 19.51 | | 150 day SMA | 19.71 | 19.7 | 19.7 | | 200 day SMA | 19.67 | 19.67 | 19.66 |
|
|
