NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries Strong Daily Stock price targets for NlIndustries NL are 6.43 and 6.71 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.4833333333333 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.76 |
Daily price and volume Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.55 (1.08%) |
6.48 |
6.31 - 6.59 |
0.5133 times |
Fri 11 July 2025 |
6.48 (-5.26%) |
6.77 |
6.47 - 6.77 |
0.4808 times |
Thu 10 July 2025 |
6.84 (3.79%) |
6.64 |
6.50 - 6.94 |
0.901 times |
Wed 09 July 2025 |
6.59 (-0.9%) |
6.70 |
6.51 - 6.81 |
0.4852 times |
Tue 08 July 2025 |
6.65 (2.94%) |
6.50 |
6.47 - 6.91 |
0.9032 times |
Mon 07 July 2025 |
6.46 (-2.42%) |
6.60 |
6.35 - 6.82 |
1.4403 times |
Thu 03 July 2025 |
6.62 (1.38%) |
6.57 |
6.50 - 6.70 |
0.6368 times |
Wed 02 July 2025 |
6.53 (1.87%) |
6.42 |
6.20 - 6.96 |
1.3862 times |
Tue 01 July 2025 |
6.41 (0.16%) |
6.40 |
6.21 - 6.65 |
1.7717 times |
Mon 30 June 2025 |
6.40 (0%) |
6.43 |
6.29 - 6.64 |
1.4815 times |
Fri 27 June 2025 |
6.40 (2.07%) |
6.25 |
6.24 - 6.62 |
1.9905 times |
Weekly price and charts NlIndustries Strong weekly Stock price targets for NlIndustries NL are 6.43 and 6.71 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.4833333333333 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 6.76 |
Weekly price and volumes for Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.55 (1.08%) |
6.48 |
6.31 - 6.59 |
0.1107 times |
Fri 11 July 2025 |
6.48 (-2.11%) |
6.60 |
6.35 - 6.94 |
0.9078 times |
Thu 03 July 2025 |
6.62 (3.44%) |
6.43 |
6.20 - 6.96 |
1.1375 times |
Fri 27 June 2025 |
6.40 (-2.44%) |
6.54 |
5.29 - 6.62 |
3.4185 times |
Fri 20 June 2025 |
6.56 (-3.1%) |
6.72 |
6.54 - 6.93 |
0.5202 times |
Fri 13 June 2025 |
6.77 (-3.42%) |
6.96 |
6.69 - 7.43 |
1.0255 times |
Fri 06 June 2025 |
7.01 (-3.84%) |
7.30 |
6.72 - 7.40 |
0.7173 times |
Fri 30 May 2025 |
7.29 (-5.81%) |
7.78 |
7.15 - 7.84 |
0.5225 times |
Fri 23 May 2025 |
7.74 (-1.65%) |
7.83 |
7.70 - 8.22 |
0.5174 times |
Fri 16 May 2025 |
7.87 (-2.48%) |
8.26 |
7.12 - 8.45 |
1.1226 times |
Fri 09 May 2025 |
8.07 (-9.22%) |
8.87 |
8.00 - 9.27 |
0.5135 times |
Monthly price and charts NlIndustries Strong monthly Stock price targets for NlIndustries NL are 6.38 and 7.14 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.57 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.55 (2.34%) |
6.40 |
6.20 - 6.96 |
0.63 times |
Mon 30 June 2025 |
6.40 (-12.21%) |
7.30 |
5.29 - 7.43 |
2.0585 times |
Fri 30 May 2025 |
7.29 (-15.03%) |
8.56 |
7.12 - 9.27 |
0.9639 times |
Wed 30 April 2025 |
8.58 (8.61%) |
7.90 |
6.96 - 8.69 |
0.8884 times |
Mon 31 March 2025 |
7.90 (14.99%) |
6.91 |
6.28 - 8.21 |
0.823 times |
Fri 28 February 2025 |
6.87 (-10.78%) |
7.50 |
6.67 - 7.63 |
0.7311 times |
Fri 31 January 2025 |
7.70 (-0.9%) |
7.83 |
7.13 - 8.46 |
1.1157 times |
Tue 31 December 2024 |
7.77 (-0.64%) |
8.17 |
7.57 - 9.42 |
1.0577 times |
Tue 26 November 2024 |
7.82 (4.41%) |
7.72 |
7.48 - 8.69 |
0.8911 times |
Thu 31 October 2024 |
7.49 (0.81%) |
7.38 |
6.93 - 8.25 |
0.8406 times |
Mon 30 September 2024 |
7.43 (12.24%) |
6.69 |
5.79 - 7.45 |
0.9931 times |
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.52 | | 20 day DMA | 6.51 | | 35 day DMA | 6.85 | | 50 day DMA | 7.28 | | 100 day DMA | 7.39 | | 150 day DMA | 7.5 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.59 | 6.65 | | 12 day EMA | 6.57 | 6.57 | 6.59 | | 20 day EMA | 6.66 | 6.67 | 6.69 | | 35 day EMA | 6.95 | 6.97 | 7 | | 50 day EMA | 7.3 | 7.33 | 7.36 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.6 | 6.63 | | 12 day SMA | 6.52 | 6.47 | 6.46 | | 20 day SMA | 6.51 | 6.56 | 6.6 | | 35 day SMA | 6.85 | 6.89 | 6.93 | | 50 day SMA | 7.28 | 7.31 | 7.35 | | 100 day SMA | 7.39 | 7.4 | 7.4 | | 150 day SMA | 7.5 | 7.51 | 7.52 | | 200 day SMA | 7.54 | 7.55 | 7.55 |
|
|
