NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries Strong Daily Stock price targets for NlIndustries NL are 5.84 and 6.32 | Daily Target 1 | 5.72 | | Daily Target 2 | 5.95 | | Daily Target 3 | 6.2033333333333 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.68 |
Daily price and volume Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.17 (-2.83%) |
6.32 |
5.98 - 6.46 |
1.892 times |
Wed 30 July 2025 |
6.35 (-3.79%) |
6.55 |
6.20 - 6.59 |
0.5299 times |
Tue 29 July 2025 |
6.60 (-0.45%) |
6.64 |
6.43 - 6.72 |
1.1579 times |
Mon 28 July 2025 |
6.63 (1.84%) |
6.52 |
6.40 - 6.69 |
0.7134 times |
Fri 25 July 2025 |
6.51 (-1.96%) |
6.67 |
6.35 - 6.68 |
1.4138 times |
Thu 24 July 2025 |
6.64 (-0.9%) |
6.73 |
6.43 - 6.73 |
0.4963 times |
Wed 23 July 2025 |
6.70 (4.85%) |
6.51 |
6.40 - 6.78 |
0.5867 times |
Tue 22 July 2025 |
6.39 (-0.62%) |
6.43 |
6.35 - 6.67 |
1.3931 times |
Mon 21 July 2025 |
6.43 (-0.46%) |
6.57 |
6.37 - 6.64 |
0.747 times |
Fri 18 July 2025 |
6.46 (0.78%) |
6.52 |
6.25 - 6.62 |
1.07 times |
Thu 17 July 2025 |
6.41 (-0.47%) |
6.47 |
6.10 - 6.50 |
0.6882 times |
Weekly price and charts NlIndustries Strong weekly Stock price targets for NlIndustries NL are 5.71 and 6.45 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 6.29 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.17 (-5.22%) |
6.52 |
5.98 - 6.72 |
0.7338 times |
Fri 25 July 2025 |
6.51 (0.77%) |
6.57 |
6.35 - 6.78 |
0.7925 times |
Fri 18 July 2025 |
6.46 (-0.31%) |
6.48 |
6.10 - 6.62 |
0.6698 times |
Fri 11 July 2025 |
6.48 (-2.11%) |
6.60 |
6.35 - 6.94 |
0.8588 times |
Thu 03 July 2025 |
6.62 (3.44%) |
6.43 |
6.20 - 6.96 |
1.0761 times |
Fri 27 June 2025 |
6.40 (-2.44%) |
6.54 |
5.29 - 6.62 |
3.234 times |
Fri 20 June 2025 |
6.56 (-3.1%) |
6.72 |
6.54 - 6.93 |
0.4921 times |
Fri 13 June 2025 |
6.77 (-3.42%) |
6.96 |
6.69 - 7.43 |
0.9701 times |
Fri 06 June 2025 |
7.01 (-3.84%) |
7.30 |
6.72 - 7.40 |
0.6785 times |
Fri 30 May 2025 |
7.29 (-5.81%) |
7.78 |
7.15 - 7.84 |
0.4943 times |
Fri 23 May 2025 |
7.74 (-1.65%) |
7.83 |
7.70 - 8.22 |
0.4895 times |
Monthly price and charts NlIndustries Strong monthly Stock price targets for NlIndustries NL are 5.59 and 6.57 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 6.37 | | Monthly Target 4 | 6.76 | | Monthly Target 5 | 7.35 |
Monthly price and volumes Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.17 (-3.59%) |
6.40 |
5.98 - 6.96 |
1.2905 times |
Mon 30 June 2025 |
6.40 (-12.21%) |
7.30 |
5.29 - 7.43 |
1.9134 times |
Fri 30 May 2025 |
7.29 (-15.03%) |
8.56 |
7.12 - 9.27 |
0.896 times |
Wed 30 April 2025 |
8.58 (8.61%) |
7.90 |
6.96 - 8.69 |
0.8258 times |
Mon 31 March 2025 |
7.90 (14.99%) |
6.91 |
6.28 - 8.21 |
0.7649 times |
Fri 28 February 2025 |
6.87 (-10.78%) |
7.50 |
6.67 - 7.63 |
0.6795 times |
Fri 31 January 2025 |
7.70 (-0.9%) |
7.83 |
7.13 - 8.46 |
1.0371 times |
Tue 31 December 2024 |
7.77 (-0.64%) |
8.17 |
7.57 - 9.42 |
0.9831 times |
Tue 26 November 2024 |
7.82 (4.41%) |
7.72 |
7.48 - 8.69 |
0.8283 times |
Thu 31 October 2024 |
7.49 (0.81%) |
7.38 |
6.93 - 8.25 |
0.7814 times |
Mon 30 September 2024 |
7.43 (12.24%) |
6.69 |
5.79 - 7.45 |
0.9231 times |
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value | | 5 day DMA | 6.45 | | 12 day DMA | 6.48 | | 20 day DMA | 6.51 | | 35 day DMA | 6.54 | | 50 day DMA | 6.79 | | 100 day DMA | 7.33 | | 150 day DMA | 7.36 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.5 | 6.58 | | 12 day EMA | 6.47 | 6.53 | 6.56 | | 20 day EMA | 6.51 | 6.55 | 6.57 | | 35 day EMA | 6.69 | 6.72 | 6.74 | | 50 day EMA | 6.84 | 6.87 | 6.89 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.45 | 6.55 | 6.62 | | 12 day SMA | 6.48 | 6.49 | 6.51 | | 20 day SMA | 6.51 | 6.53 | 6.53 | | 35 day SMA | 6.54 | 6.56 | 6.58 | | 50 day SMA | 6.79 | 6.83 | 6.86 | | 100 day SMA | 7.33 | 7.33 | 7.34 | | 150 day SMA | 7.36 | 7.37 | 7.38 | | 200 day SMA | 7.5 | 7.51 | 7.51 |
|
|
