NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries Strong Daily Stock price targets for NlIndustries NL are 5.63 and 5.87 | Daily Target 1 | 5.59 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.8266666666667 | | Daily Target 4 | 5.91 | | Daily Target 5 | 6.07 |
Daily price and volume Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.76 (-2.04%) |
5.84 |
5.74 - 5.98 |
0.7183 times |
Thu 16 October 2025 |
5.88 (-3.45%) |
6.03 |
5.72 - 6.07 |
1.522 times |
Wed 15 October 2025 |
6.09 (6.1%) |
5.82 |
5.82 - 6.11 |
0.5506 times |
Tue 14 October 2025 |
5.74 (-2.71%) |
5.89 |
5.70 - 6.01 |
1.8163 times |
Mon 13 October 2025 |
5.90 (-0.34%) |
6.01 |
5.79 - 6.01 |
2.7244 times |
Tue 07 October 2025 |
5.92 (-1.99%) |
6.06 |
5.91 - 6.27 |
0.829 times |
Mon 06 October 2025 |
6.04 (-1.63%) |
6.16 |
6.04 - 6.25 |
0.3815 times |
Fri 03 October 2025 |
6.14 (-0.16%) |
6.16 |
6.03 - 6.16 |
0.6835 times |
Thu 02 October 2025 |
6.15 (-0.32%) |
6.14 |
6.08 - 6.22 |
0.2016 times |
Wed 01 October 2025 |
6.17 (0.33%) |
6.15 |
6.13 - 6.29 |
0.5727 times |
Tue 30 September 2025 |
6.15 (0.65%) |
6.14 |
6.02 - 6.18 |
0.5664 times |
Weekly price and charts NlIndustries Strong weekly Stock price targets for NlIndustries NL are 5.53 and 5.94 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.6 | | Weekly Target 3 | 5.8566666666667 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.76 (-2.7%) |
6.01 |
5.70 - 6.11 |
2.0107 times |
Tue 07 October 2025 |
5.92 (-3.58%) |
6.16 |
5.91 - 6.27 |
0.332 times |
Fri 03 October 2025 |
6.14 (0.49%) |
6.19 |
6.02 - 6.29 |
0.6298 times |
Fri 26 September 2025 |
6.11 (4.09%) |
6.04 |
5.81 - 6.24 |
1.3269 times |
Fri 19 September 2025 |
5.87 (-2.65%) |
6.07 |
5.87 - 6.35 |
1.759 times |
Fri 12 September 2025 |
6.03 (-5.34%) |
6.30 |
6.00 - 6.37 |
1.3269 times |
Fri 05 September 2025 |
6.37 (-2.6%) |
6.55 |
6.33 - 6.76 |
0.7021 times |
Fri 29 August 2025 |
6.54 (0%) |
6.58 |
6.50 - 6.79 |
0.079 times |
Fri 29 August 2025 |
6.54 (-2.97%) |
6.68 |
6.30 - 6.82 |
0.7819 times |
Fri 22 August 2025 |
6.74 (5.15%) |
6.28 |
6.07 - 6.82 |
1.0518 times |
Fri 15 August 2025 |
6.41 (5.25%) |
6.08 |
6.02 - 6.77 |
1.4154 times |
Monthly price and charts NlIndustries Strong monthly Stock price targets for NlIndustries NL are 5.44 and 6.03 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 5.9166666666667 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.76 (-6.34%) |
6.15 |
5.70 - 6.29 |
0.4844 times |
Tue 30 September 2025 |
6.15 (-5.96%) |
6.55 |
5.81 - 6.76 |
0.9441 times |
Fri 29 August 2025 |
6.54 (6%) |
6.08 |
5.45 - 6.82 |
0.9459 times |
Thu 31 July 2025 |
6.17 (-3.59%) |
6.40 |
5.98 - 6.96 |
1.3285 times |
Mon 30 June 2025 |
6.40 (-12.21%) |
7.30 |
5.29 - 7.43 |
1.9698 times |
Fri 30 May 2025 |
7.29 (-15.03%) |
8.56 |
7.12 - 9.27 |
0.9224 times |
Wed 30 April 2025 |
8.58 (8.61%) |
7.90 |
6.96 - 8.69 |
0.8502 times |
Mon 31 March 2025 |
7.90 (14.99%) |
6.91 |
6.28 - 8.21 |
0.7875 times |
Fri 28 February 2025 |
6.87 (-10.78%) |
7.50 |
6.67 - 7.63 |
0.6996 times |
Fri 31 January 2025 |
7.70 (-0.9%) |
7.83 |
7.13 - 8.46 |
1.0677 times |
Tue 31 December 2024 |
7.77 (-0.64%) |
8.17 |
7.57 - 9.42 |
1.0121 times |
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 6 | | 20 day DMA | 6.02 | | 35 day DMA | 6.16 | | 50 day DMA | 6.22 | | 100 day DMA | 6.46 | | 150 day DMA | 6.94 | | 200 day DMA | 7.05 | EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.94 | 5.97 | | 12 day EMA | 5.95 | 5.99 | 6.01 | | 20 day EMA | 6.02 | 6.05 | 6.07 | | 35 day EMA | 6.11 | 6.13 | 6.14 | | 50 day EMA | 6.18 | 6.2 | 6.21 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.91 | 5.94 | | 12 day SMA | 6 | 6.03 | 6.03 | | 20 day SMA | 6.02 | 6.04 | 6.06 | | 35 day SMA | 6.16 | 6.19 | 6.2 | | 50 day SMA | 6.22 | 6.22 | 6.22 | | 100 day SMA | 6.46 | 6.49 | 6.51 | | 150 day SMA | 6.94 | 6.95 | 6.96 | | 200 day SMA | 7.05 | 7.06 | 7.07 |
|
|
