NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 11.93 and 12.04 | Daily Target 1 | 11.83 | | Daily Target 2 | 11.91 | | Daily Target 3 | 11.943333333333 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.05 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.98 (0.17%) |
11.96 |
11.87 - 11.98 |
0.9485 times |
| Fri 25 April 2025 |
11.96 (0.34%) |
11.94 |
11.93 - 11.97 |
1.6912 times |
| Thu 24 April 2025 |
11.92 (1.02%) |
11.82 |
11.82 - 11.92 |
1.3271 times |
| Tue 22 April 2025 |
11.80 (0%) |
11.89 |
11.74 - 11.89 |
1.5533 times |
| Mon 21 April 2025 |
11.80 (-1.5%) |
11.91 |
11.80 - 11.96 |
1.1094 times |
| Thu 17 April 2025 |
11.98 (2.04%) |
11.77 |
11.72 - 11.98 |
1.7328 times |
| Wed 16 April 2025 |
11.74 (0%) |
11.75 |
11.72 - 11.79 |
0 times |
| Wed 16 April 2025 |
11.74 (0.09%) |
11.75 |
11.72 - 11.79 |
0 times |
| Wed 16 April 2025 |
11.73 (-0.59%) |
11.75 |
11.72 - 11.78 |
0.7602 times |
| Tue 15 April 2025 |
11.80 (0.17%) |
11.76 |
11.74 - 11.82 |
0.8775 times |
| Mon 14 April 2025 |
11.78 (0.68%) |
11.73 |
11.73 - 11.88 |
1.5931 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 11.93 and 12.04 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 11.91 | | Weekly Target 3 | 11.943333333333 | | Weekly Target 4 | 12.02 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.98 (0.17%) |
11.96 |
11.87 - 11.98 |
0.2335 times |
| Fri 25 April 2025 |
11.96 (-0.17%) |
11.91 |
11.74 - 11.97 |
1.3986 times |
| Thu 17 April 2025 |
11.98 (2.04%) |
11.75 |
11.72 - 11.98 |
0.4266 times |
| Wed 16 April 2025 |
11.74 (0.09%) |
11.75 |
11.72 - 11.79 |
0 times |
| Wed 16 April 2025 |
11.73 (0.26%) |
11.73 |
11.72 - 11.88 |
0.7953 times |
| Fri 11 April 2025 |
11.70 (-7.73%) |
12.65 |
11.45 - 12.65 |
2.3277 times |
| Fri 04 April 2025 |
12.68 (0.4%) |
12.63 |
12.50 - 12.90 |
1.5226 times |
| Fri 28 March 2025 |
12.63 (-1.17%) |
12.81 |
12.60 - 12.82 |
0.5334 times |
| Fri 21 March 2025 |
12.78 (0.63%) |
12.74 |
12.60 - 12.83 |
1.2768 times |
| Fri 14 March 2025 |
12.70 (0.47%) |
12.63 |
12.53 - 12.81 |
1.4855 times |
| Fri 07 March 2025 |
12.64 (-1.86%) |
12.93 |
12.57 - 13.05 |
1.1135 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 10.99 and 12.44 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 12.11 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.98 (-4.85%) |
12.60 |
11.45 - 12.90 |
1.3621 times |
| Mon 31 March 2025 |
12.59 (-2.25%) |
12.93 |
12.50 - 13.05 |
0.9782 times |
| Fri 28 February 2025 |
12.88 (1.26%) |
12.62 |
12.60 - 12.95 |
0.8351 times |
| Fri 31 January 2025 |
12.72 (0.63%) |
12.66 |
12.42 - 12.92 |
0.8733 times |
| Tue 31 December 2024 |
12.64 (-1.71%) |
12.84 |
12.23 - 13.14 |
1.1873 times |
| Tue 26 November 2024 |
12.86 (-2.5%) |
13.28 |
12.71 - 13.35 |
0.8962 times |
| Thu 31 October 2024 |
13.19 (-2.94%) |
13.72 |
13.11 - 14.02 |
1.0089 times |
| Mon 30 September 2024 |
13.59 (1.87%) |
13.35 |
13.26 - 14.27 |
1.006 times |
| Fri 30 August 2024 |
13.34 (3.98%) |
12.96 |
12.87 - 13.54 |
0.9781 times |
| Wed 31 July 2024 |
12.83 (2.56%) |
12.51 |
12.42 - 13.22 |
0.8748 times |
| Fri 28 June 2024 |
12.51 (8.97%) |
11.49 |
11.43 - 12.52 |
1.0189 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 11.83 | | 20 day DMA | 12.06 | | 35 day DMA | 12.34 | | 50 day DMA | 12.48 | | 100 day DMA | 12.6 | | 150 day DMA | 12.88 | | 200 day DMA | 12.95 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.89 | 11.85 | | 12 day EMA | 11.95 | 11.94 | 11.94 | | 20 day EMA | 12.05 | 12.06 | 12.07 | | 35 day EMA | 12.23 | 12.24 | 12.26 | | 50 day EMA | 12.45 | 12.47 | 12.49 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 11.89 | 11.85 | | 12 day SMA | 11.83 | 11.81 | 11.82 | | 20 day SMA | 12.06 | 12.09 | 12.12 | | 35 day SMA | 12.34 | 12.36 | 12.39 | | 50 day SMA | 12.48 | 12.49 | 12.5 | | 100 day SMA | 12.6 | 12.61 | 12.62 | | 150 day SMA | 12.88 | 12.9 | 12.91 | | 200 day SMA | 12.95 | 12.95 | 12.96 |
|
|
