NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 12.49 and 12.59 | Daily Target 1 | 12.46 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.56 | | Daily Target 4 | 12.62 | | Daily Target 5 | 12.66 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.58 (-0.08%) |
12.59 |
12.50 - 12.60 |
0.7074 times |
Thu 16 October 2025 |
12.59 (-0.08%) |
12.62 |
12.47 - 12.62 |
0.8707 times |
Wed 15 October 2025 |
12.60 (0.4%) |
12.60 |
12.54 - 12.64 |
1.0146 times |
Tue 14 October 2025 |
12.55 (0.16%) |
12.54 |
12.53 - 12.60 |
0.583 times |
Mon 13 October 2025 |
12.53 (-0.24%) |
12.50 |
12.44 - 12.55 |
1.0688 times |
Tue 07 October 2025 |
12.56 (-0.71%) |
12.68 |
12.54 - 12.68 |
0.9613 times |
Mon 06 October 2025 |
12.65 (-0.47%) |
12.74 |
12.61 - 12.74 |
0.9709 times |
Fri 03 October 2025 |
12.71 (-0.78%) |
12.81 |
12.60 - 12.82 |
1.5206 times |
Thu 02 October 2025 |
12.81 (0.23%) |
12.82 |
12.76 - 12.82 |
0.5256 times |
Wed 01 October 2025 |
12.78 (0.87%) |
12.69 |
12.64 - 12.78 |
1.777 times |
Tue 30 September 2025 |
12.67 (0.64%) |
12.61 |
12.58 - 12.67 |
0.886 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 12.51 and 12.71 | Weekly Target 1 | 12.35 | | Weekly Target 2 | 12.47 | | Weekly Target 3 | 12.553333333333 | | Weekly Target 4 | 12.67 | | Weekly Target 5 | 12.75 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.58 (0.16%) |
12.50 |
12.44 - 12.64 |
0.8236 times |
Tue 07 October 2025 |
12.56 (-1.18%) |
12.74 |
12.54 - 12.74 |
0.3749 times |
Fri 03 October 2025 |
12.71 (1.11%) |
12.55 |
12.54 - 12.82 |
1.1024 times |
Fri 26 September 2025 |
12.57 (0.08%) |
12.57 |
12.41 - 12.61 |
1.0165 times |
Fri 19 September 2025 |
12.56 (0.56%) |
12.35 |
12.34 - 12.56 |
1.135 times |
Fri 12 September 2025 |
12.49 (4%) |
12.03 |
12.03 - 12.58 |
2.0596 times |
Fri 05 September 2025 |
12.01 (1.61%) |
11.82 |
11.79 - 12.01 |
1.0799 times |
Fri 29 August 2025 |
11.82 (0%) |
11.77 |
11.76 - 11.83 |
0.1258 times |
Fri 29 August 2025 |
11.82 (0%) |
11.86 |
11.75 - 11.87 |
0.7807 times |
Fri 22 August 2025 |
11.82 (-1.66%) |
12.00 |
11.67 - 12.03 |
1.5017 times |
Fri 15 August 2025 |
12.02 (1.86%) |
11.78 |
11.76 - 12.08 |
1.135 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 12.32 and 12.7 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 12.41 | | Monthly Target 3 | 12.613333333333 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.58 (-0.71%) |
12.69 |
12.44 - 12.82 |
0.4835 times |
Tue 30 September 2025 |
12.67 (7.19%) |
11.82 |
11.79 - 12.67 |
1.4082 times |
Fri 29 August 2025 |
11.82 (2.69%) |
11.57 |
11.53 - 12.08 |
1.1545 times |
Thu 31 July 2025 |
11.51 (-2.21%) |
11.80 |
11.47 - 11.88 |
1.1033 times |
Mon 30 June 2025 |
11.77 (-0.59%) |
11.84 |
11.44 - 11.85 |
1.575 times |
Fri 30 May 2025 |
11.84 (-1.74%) |
12.10 |
11.76 - 12.30 |
0.8145 times |
Wed 30 April 2025 |
12.05 (-4.29%) |
12.60 |
11.45 - 12.90 |
1.2213 times |
Mon 31 March 2025 |
12.59 (-2.25%) |
12.93 |
12.50 - 13.05 |
0.8155 times |
Fri 28 February 2025 |
12.88 (1.26%) |
12.62 |
12.60 - 12.95 |
0.6962 times |
Fri 31 January 2025 |
12.72 (0.63%) |
12.66 |
12.42 - 12.92 |
0.7281 times |
Tue 31 December 2024 |
12.64 (-1.71%) |
12.84 |
12.23 - 13.14 |
0.9899 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.64 | | 20 day DMA | 12.59 | | 35 day DMA | 12.38 | | 50 day DMA | 12.22 | | 100 day DMA | 11.94 | | 150 day DMA | 12.05 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.59 | 12.59 | | 12 day EMA | 12.58 | 12.58 | 12.58 | | 20 day EMA | 12.53 | 12.53 | 12.52 | | 35 day EMA | 12.37 | 12.36 | 12.35 | | 50 day EMA | 12.21 | 12.2 | 12.18 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.57 | 12.58 | | 12 day SMA | 12.64 | 12.63 | 12.62 | | 20 day SMA | 12.59 | 12.58 | 12.57 | | 35 day SMA | 12.38 | 12.35 | 12.33 | | 50 day SMA | 12.22 | 12.21 | 12.19 | | 100 day SMA | 11.94 | 11.93 | 11.93 | | 150 day SMA | 12.05 | 12.05 | 12.05 | | 200 day SMA | 12.22 | 12.22 | 12.22 |
|
|
