NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 28.98 and 30.55 | Daily Target 1 | 27.9 | | Daily Target 2 | 28.49 | | Daily Target 3 | 29.47 | | Daily Target 4 | 30.06 | | Daily Target 5 | 31.04 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.08 (-2.61%) |
29.01 |
28.88 - 30.45 |
0.7822 times |
Fri 29 August 2025 |
29.86 (0%) |
29.53 |
28.61 - 29.92 |
0.6834 times |
Fri 29 August 2025 |
29.86 (1.77%) |
29.53 |
28.61 - 29.92 |
0.6834 times |
Thu 28 August 2025 |
29.34 (0.2%) |
29.45 |
28.78 - 29.91 |
0.5561 times |
Wed 27 August 2025 |
29.28 (1.74%) |
28.55 |
28.11 - 29.41 |
0.7253 times |
Tue 26 August 2025 |
28.78 (6.04%) |
27.28 |
26.66 - 28.79 |
0.7988 times |
Mon 25 August 2025 |
27.14 (0.41%) |
27.00 |
26.45 - 27.69 |
1.0941 times |
Fri 22 August 2025 |
27.03 (-3.46%) |
28.04 |
26.86 - 29.70 |
2.201 times |
Thu 21 August 2025 |
28.00 (3.9%) |
26.95 |
26.71 - 28.18 |
1.4611 times |
Wed 20 August 2025 |
26.95 (0.86%) |
26.43 |
25.34 - 27.15 |
1.0147 times |
Tue 19 August 2025 |
26.72 (-2.59%) |
27.16 |
26.19 - 27.35 |
1.0202 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 28.98 and 30.55 | Weekly Target 1 | 27.9 | | Weekly Target 2 | 28.49 | | Weekly Target 3 | 29.47 | | Weekly Target 4 | 30.06 | | Weekly Target 5 | 31.04 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.08 (-2.61%) |
29.01 |
28.88 - 30.45 |
0.1357 times |
Fri 29 August 2025 |
29.86 (0%) |
29.53 |
28.61 - 29.92 |
0.1186 times |
Fri 29 August 2025 |
29.86 (10.47%) |
27.00 |
26.45 - 29.92 |
0.6694 times |
Fri 22 August 2025 |
27.03 (-0.84%) |
27.25 |
25.34 - 29.70 |
1.1936 times |
Fri 15 August 2025 |
27.26 (18.21%) |
23.19 |
22.28 - 28.22 |
1.4545 times |
Fri 08 August 2025 |
23.06 (0.44%) |
23.01 |
21.60 - 23.98 |
0.6192 times |
Fri 01 August 2025 |
22.96 (-8.16%) |
25.33 |
21.02 - 25.50 |
0.9244 times |
Fri 25 July 2025 |
25.00 (0.24%) |
24.98 |
23.56 - 26.35 |
1.0203 times |
Fri 18 July 2025 |
24.94 (-0.28%) |
24.61 |
23.06 - 27.72 |
1.6296 times |
Fri 11 July 2025 |
25.01 (1.01%) |
24.00 |
21.87 - 26.29 |
2.2346 times |
Thu 03 July 2025 |
24.76 (-3.88%) |
27.08 |
23.81 - 27.99 |
2.9183 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 28.98 and 30.55 | Monthly Target 1 | 27.9 | | Monthly Target 2 | 28.49 | | Monthly Target 3 | 29.47 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 31.04 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.08 (-2.61%) |
29.01 |
28.88 - 30.45 |
0.0116 times |
Fri 29 August 2025 |
29.86 (37.73%) |
21.34 |
21.02 - 29.92 |
0.3602 times |
Thu 31 July 2025 |
21.68 (-16.1%) |
24.95 |
21.56 - 27.72 |
0.6674 times |
Mon 30 June 2025 |
25.84 (3488.89%) |
0.74 |
0.64 - 37.38 |
2.5459 times |
Fri 30 May 2025 |
0.72 (-10%) |
0.80 |
0.57 - 0.82 |
1.0581 times |
Wed 30 April 2025 |
0.80 (17.65%) |
0.69 |
0.43 - 0.82 |
1.4816 times |
Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.7192 times |
Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.6657 times |
Fri 31 January 2025 |
0.83 (-10.75%) |
0.95 |
0.80 - 1.25 |
0.889 times |
Tue 31 December 2024 |
0.93 (-13.08%) |
1.04 |
0.87 - 1.06 |
0.6014 times |
Tue 26 November 2024 |
1.07 (-10.08%) |
1.21 |
0.98 - 1.47 |
1.0706 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 29.48 | | 12 day DMA | 28.29 | | 20 day DMA | 26.62 | | 35 day DMA | 25.48 | | 50 day DMA | 25.1 | | 100 day DMA | 13.57 | | 150 day DMA | 9.31 | | 200 day DMA | 7.24 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.22 | 29.29 | 29 | | 12 day EMA | 28.23 | 28.07 | 27.74 | | 20 day EMA | 27.16 | 26.96 | 26.66 | | 35 day EMA | 25.61 | 25.41 | 25.15 | | 50 day EMA | 24.2 | 24 | 23.76 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.48 | 29.42 | 28.88 | | 12 day SMA | 28.29 | 28.14 | 27.87 | | 20 day SMA | 26.62 | 26.3 | 25.95 | | 35 day SMA | 25.48 | 25.34 | 25.21 | | 50 day SMA | 25.1 | 24.69 | 24.26 | | 100 day SMA | 13.57 | 13.28 | 12.99 | | 150 day SMA | 9.31 | 9.12 | 8.93 | | 200 day SMA | 7.24 | 7.1 | 6.96 |
|
|
