NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 59.29 and 67.49 | Daily Target 1 | 52.59 | | Daily Target 2 | 57.79 | | Daily Target 3 | 60.79 | | Daily Target 4 | 65.99 | | Daily Target 5 | 68.99 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.99 (9%) |
61.00 |
55.59 - 63.79 |
1.8478 times |
Fri 17 October 2025 |
57.79 (5.15%) |
51.49 |
50.22 - 63.92 |
1.9457 times |
Thu 16 October 2025 |
54.96 (-3.39%) |
57.61 |
53.73 - 57.61 |
0.5222 times |
Wed 15 October 2025 |
56.89 (-0.33%) |
57.99 |
55.16 - 58.64 |
0.9844 times |
Tue 14 October 2025 |
57.08 (-0.56%) |
56.02 |
55.50 - 58.29 |
0.7514 times |
Mon 13 October 2025 |
57.40 (5.63%) |
55.30 |
54.12 - 57.87 |
0.5054 times |
Fri 10 October 2025 |
54.34 (-2.34%) |
55.70 |
52.91 - 56.49 |
0.5571 times |
Thu 09 October 2025 |
55.64 (-1.63%) |
56.31 |
53.75 - 56.57 |
1.1714 times |
Wed 08 October 2025 |
56.56 (-2.48%) |
58.90 |
56.26 - 59.64 |
1.0555 times |
Tue 07 October 2025 |
58.00 (-2.11%) |
59.84 |
57.47 - 60.40 |
0.659 times |
Mon 06 October 2025 |
59.25 (-2.15%) |
60.99 |
59.00 - 62.95 |
0.4732 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 59.29 and 67.49 | Weekly Target 1 | 52.59 | | Weekly Target 2 | 57.79 | | Weekly Target 3 | 60.79 | | Weekly Target 4 | 65.99 | | Weekly Target 5 | 68.99 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.99 (9%) |
61.00 |
55.59 - 63.79 |
0.3887 times |
Fri 17 October 2025 |
57.79 (6.35%) |
55.30 |
50.22 - 63.92 |
0.9907 times |
Fri 10 October 2025 |
54.34 (-10.26%) |
60.99 |
52.91 - 62.95 |
0.8239 times |
Fri 03 October 2025 |
60.55 (3.5%) |
58.85 |
56.81 - 61.79 |
0.8696 times |
Fri 26 September 2025 |
58.50 (6.09%) |
56.52 |
55.35 - 61.15 |
1.2719 times |
Fri 19 September 2025 |
55.14 (13.27%) |
49.00 |
47.60 - 59.58 |
1.6834 times |
Fri 12 September 2025 |
48.68 (21.15%) |
40.71 |
39.10 - 50.53 |
2.0745 times |
Fri 05 September 2025 |
40.18 (34.56%) |
29.01 |
27.87 - 40.45 |
1.3402 times |
Fri 29 August 2025 |
29.86 (0%) |
29.53 |
28.61 - 29.92 |
0.0838 times |
Fri 29 August 2025 |
29.86 (10.47%) |
27.00 |
26.45 - 29.92 |
0.4732 times |
Fri 22 August 2025 |
27.03 (-0.84%) |
27.25 |
25.34 - 29.70 |
0.8438 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 56.61 and 70.31 | Monthly Target 1 | 45.34 | | Monthly Target 2 | 54.17 | | Monthly Target 3 | 59.043333333333 | | Monthly Target 4 | 67.87 | | Monthly Target 5 | 72.74 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.99 (10.7%) |
57.33 |
50.22 - 63.92 |
0.2985 times |
Tue 30 September 2025 |
56.90 (90.56%) |
29.01 |
27.87 - 61.15 |
0.7863 times |
Fri 29 August 2025 |
29.86 (37.73%) |
21.34 |
21.02 - 29.92 |
0.3421 times |
Thu 31 July 2025 |
21.68 (-16.1%) |
24.95 |
21.56 - 27.72 |
0.6339 times |
Mon 30 June 2025 |
25.84 (3488.89%) |
0.74 |
0.64 - 37.38 |
2.4179 times |
Fri 30 May 2025 |
0.72 (-10%) |
0.80 |
0.57 - 0.82 |
1.0049 times |
Wed 30 April 2025 |
0.80 (17.65%) |
0.69 |
0.43 - 0.82 |
1.4071 times |
Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.683 times |
Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.582 times |
Fri 31 January 2025 |
0.83 (-10.75%) |
0.95 |
0.80 - 1.25 |
0.8444 times |
Tue 31 December 2024 |
0.93 (-13.08%) |
1.04 |
0.87 - 1.06 |
0.5712 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 57.94 | | 12 day DMA | 57.62 | | 20 day DMA | 58.04 | | 35 day DMA | 52.98 | | 50 day DMA | 45.36 | | 100 day DMA | 31.59 | | 150 day DMA | 21.29 | | 200 day DMA | 16.19 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.82 | 56.74 | 56.21 | | 12 day EMA | 57.68 | 56.72 | 56.53 | | 20 day EMA | 56.1 | 55.37 | 55.11 | | 35 day EMA | 50.58 | 49.85 | 49.38 | | 50 day EMA | 44.75 | 44.01 | 43.45 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.94 | 56.82 | 56.13 | | 12 day SMA | 57.62 | 57.42 | 57.51 | | 20 day SMA | 58.04 | 57.83 | 57.7 | | 35 day SMA | 52.98 | 52.03 | 51.23 | | 50 day SMA | 45.36 | 44.55 | 43.85 | | 100 day SMA | 31.59 | 30.97 | 30.39 | | 150 day SMA | 21.29 | 20.87 | 20.49 | | 200 day SMA | 16.19 | 15.88 | 15.59 |
|
|
