NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 24.44 and 26.87 | Daily Target 1 | 22.62 | | Daily Target 2 | 23.82 | | Daily Target 3 | 25.053333333333 | | Daily Target 4 | 26.25 | | Daily Target 5 | 27.48 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.01 (-0.36%) |
24.82 |
23.86 - 26.29 |
0.5648 times |
Thu 10 July 2025 |
25.10 (7.45%) |
24.09 |
22.67 - 25.57 |
0.7594 times |
Wed 09 July 2025 |
23.36 (2.77%) |
23.25 |
22.61 - 23.97 |
0.5929 times |
Tue 08 July 2025 |
22.73 (-3.15%) |
23.81 |
21.87 - 23.98 |
0.6811 times |
Mon 07 July 2025 |
23.47 (-5.21%) |
24.00 |
22.09 - 24.33 |
0.7676 times |
Thu 03 July 2025 |
24.76 (-3.02%) |
25.29 |
23.81 - 26.43 |
0.465 times |
Wed 02 July 2025 |
25.53 (3.82%) |
24.07 |
24.07 - 26.59 |
0.9706 times |
Tue 01 July 2025 |
24.59 (-4.84%) |
24.95 |
24.19 - 25.74 |
1.8075 times |
Mon 30 June 2025 |
25.84 (0.31%) |
27.08 |
25.03 - 27.99 |
1.1526 times |
Fri 27 June 2025 |
25.76 (-13.21%) |
29.21 |
25.30 - 29.26 |
2.2385 times |
Thu 26 June 2025 |
29.68 (1.92%) |
31.15 |
27.10 - 33.81 |
3.2899 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 23.44 and 27.86 | Weekly Target 1 | 19.97 | | Weekly Target 2 | 22.49 | | Weekly Target 3 | 24.39 | | Weekly Target 4 | 26.91 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.01 (1.01%) |
24.00 |
21.87 - 26.29 |
0.4905 times |
Thu 03 July 2025 |
24.76 (-3.88%) |
27.08 |
23.81 - 27.99 |
0.6405 times |
Fri 27 June 2025 |
25.76 (202.7%) |
8.36 |
8.35 - 37.38 |
5.2196 times |
Fri 20 June 2025 |
8.51 (-0.93%) |
9.17 |
8.27 - 9.71 |
0.082 times |
Fri 13 June 2025 |
8.59 (1182.09%) |
10.34 |
8.18 - 11.65 |
0.2428 times |
Fri 06 June 2025 |
0.67 (-6.94%) |
0.74 |
0.64 - 0.83 |
0.8225 times |
Fri 30 May 2025 |
0.72 (10.77%) |
0.69 |
0.63 - 0.75 |
0.4656 times |
Fri 23 May 2025 |
0.65 (-5.8%) |
0.66 |
0.61 - 0.70 |
0.4942 times |
Fri 16 May 2025 |
0.69 (16.95%) |
0.62 |
0.61 - 0.74 |
0.7737 times |
Fri 09 May 2025 |
0.59 (-21.33%) |
0.74 |
0.57 - 0.76 |
0.7686 times |
Fri 02 May 2025 |
0.75 (-3.85%) |
0.79 |
0.71 - 0.82 |
0.567 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 23.44 and 28.16 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 22.39 | | Monthly Target 3 | 24.49 | | Monthly Target 4 | 27.11 | | Monthly Target 5 | 29.21 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.01 (-3.21%) |
24.95 |
21.87 - 26.59 |
0.3342 times |
Mon 30 June 2025 |
25.84 (3488.89%) |
0.74 |
0.64 - 37.38 |
2.268 times |
Fri 30 May 2025 |
0.72 (-10%) |
0.80 |
0.57 - 0.82 |
0.9426 times |
Wed 30 April 2025 |
0.80 (17.65%) |
0.69 |
0.43 - 0.82 |
1.3199 times |
Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.6407 times |
Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.4839 times |
Fri 31 January 2025 |
0.83 (-10.75%) |
0.95 |
0.80 - 1.25 |
0.792 times |
Tue 31 December 2024 |
0.93 (-13.08%) |
1.04 |
0.87 - 1.06 |
0.5358 times |
Tue 26 November 2024 |
1.07 (-10.08%) |
1.21 |
0.98 - 1.47 |
0.9538 times |
Thu 31 October 2024 |
1.19 (-8.46%) |
1.30 |
1.19 - 1.49 |
0.7291 times |
Mon 30 September 2024 |
1.30 (1.56%) |
1.27 |
1.08 - 1.34 |
0.4139 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 23.93 | | 12 day DMA | 25.41 | | 20 day DMA | 19.58 | | 35 day DMA | 12.03 | | 50 day DMA | 8.63 | | 100 day DMA | 4.69 | | 150 day DMA | 3.44 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.14 | 23.66 | | 12 day EMA | 22.75 | 22.34 | 21.84 | | 20 day EMA | 19.71 | 19.15 | 18.52 | | 35 day EMA | 14.95 | 14.36 | 13.73 | | 50 day EMA | 9.51 | 8.88 | 8.22 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.93 | 23.88 | 23.97 | | 12 day SMA | 25.41 | 25.37 | 24.07 | | 20 day SMA | 19.58 | 18.9 | 18.09 | | 35 day SMA | 12.03 | 11.33 | 10.63 | | 50 day SMA | 8.63 | 8.14 | 7.66 | | 100 day SMA | 4.69 | 4.45 | 4.21 | | 150 day SMA | 3.44 | 3.28 | 3.12 | | 200 day SMA | 2.9 | 2.78 | 2.66 |
|
|
