NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares Strong Daily Stock price targets for NationalBankshares NKSH are 29.99 and 30.48 | Daily Target 1 | 29.9 | | Daily Target 2 | 30.07 | | Daily Target 3 | 30.393333333333 | | Daily Target 4 | 30.56 | | Daily Target 5 | 30.88 |
Daily price and volume National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.23 (-1.02%) |
30.72 |
30.23 - 30.72 |
0.705 times |
Wed 03 December 2025 |
30.54 (4.34%) |
29.76 |
29.76 - 30.55 |
1.094 times |
Tue 02 December 2025 |
29.27 (-0.81%) |
29.70 |
29.27 - 29.70 |
0.3809 times |
Mon 01 December 2025 |
29.51 (-0.07%) |
29.58 |
29.38 - 30.84 |
0.7293 times |
Fri 28 November 2025 |
29.53 (0.51%) |
29.56 |
29.27 - 29.64 |
0.4943 times |
Wed 26 November 2025 |
29.38 (-0.47%) |
29.25 |
29.25 - 29.51 |
0.6645 times |
Tue 25 November 2025 |
29.52 (1.51%) |
28.83 |
28.80 - 29.83 |
1.41 times |
Mon 24 November 2025 |
29.08 (-4.18%) |
29.34 |
28.55 - 30.14 |
1.4911 times |
Fri 21 November 2025 |
30.35 (4.98%) |
28.85 |
28.85 - 30.85 |
2.2366 times |
Thu 20 November 2025 |
28.91 (0.24%) |
28.85 |
28.85 - 29.71 |
0.7942 times |
Wed 19 November 2025 |
28.84 (0.56%) |
29.27 |
28.50 - 29.27 |
0.6807 times |
Weekly price and charts NationalBankshares Strong weekly Stock price targets for NationalBankshares NKSH are 29.75 and 31.32 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 29.39 | | Weekly Target 3 | 30.113333333333 | | Weekly Target 4 | 30.96 | | Weekly Target 5 | 31.68 |
Weekly price and volumes for National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.23 (2.37%) |
29.58 |
29.27 - 30.84 |
0.8441 times |
Fri 28 November 2025 |
29.53 (-2.7%) |
29.34 |
28.55 - 30.14 |
1.178 times |
Fri 21 November 2025 |
30.35 (1.27%) |
29.64 |
28.35 - 30.85 |
1.7376 times |
Fri 14 November 2025 |
29.97 (0.57%) |
30.00 |
29.30 - 30.35 |
1.1216 times |
Fri 07 November 2025 |
29.80 (4.09%) |
28.94 |
28.93 - 30.09 |
0.8888 times |
Fri 31 October 2025 |
28.63 (0%) |
27.70 |
27.70 - 28.87 |
0.348 times |
Fri 31 October 2025 |
28.63 (-1.75%) |
29.14 |
27.00 - 29.35 |
1.794 times |
Fri 24 October 2025 |
29.14 (1.18%) |
28.92 |
28.59 - 29.48 |
0.5808 times |
Fri 17 October 2025 |
28.80 (4.12%) |
28.03 |
28.03 - 30.10 |
0.6584 times |
Fri 10 October 2025 |
27.66 (-4.65%) |
29.34 |
27.66 - 29.48 |
0.8488 times |
Fri 03 October 2025 |
29.01 (-5.13%) |
29.68 |
28.75 - 30.10 |
0.4481 times |
Monthly price and charts NationalBankshares Strong monthly Stock price targets for NationalBankshares NKSH are 29.75 and 31.32 | Monthly Target 1 | 28.54 | | Monthly Target 2 | 29.39 | | Monthly Target 3 | 30.113333333333 | | Monthly Target 4 | 30.96 | | Monthly Target 5 | 31.68 |
Monthly price and volumes National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.23 (2.37%) |
29.58 |
29.27 - 30.84 |
0.1633 times |
Fri 28 November 2025 |
29.53 (3.14%) |
28.94 |
28.35 - 30.85 |
0.9528 times |
Fri 31 October 2025 |
28.63 (-2.75%) |
29.21 |
27.00 - 30.10 |
0.8625 times |
Tue 30 September 2025 |
29.44 (-6.06%) |
31.24 |
29.20 - 31.47 |
0.8063 times |
Fri 29 August 2025 |
31.34 (12.9%) |
27.37 |
27.10 - 31.80 |
1.2757 times |
Thu 31 July 2025 |
27.76 (2.06%) |
27.17 |
27.17 - 29.99 |
1.1217 times |
Mon 30 June 2025 |
27.20 (6.17%) |
25.98 |
24.74 - 27.88 |
1.6554 times |
Fri 30 May 2025 |
25.62 (-0.58%) |
25.51 |
24.80 - 27.44 |
1.2638 times |
Wed 30 April 2025 |
25.77 (-3.23%) |
26.26 |
23.75 - 27.25 |
1.1951 times |
Mon 31 March 2025 |
26.63 (-5.3%) |
28.08 |
26.00 - 28.08 |
0.7034 times |
Fri 28 February 2025 |
28.12 (-4.32%) |
29.03 |
26.75 - 29.90 |
0.6817 times |
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value | | 5 day DMA | 29.82 | | 12 day DMA | 29.49 | | 20 day DMA | 29.59 | | 35 day DMA | 29.22 | | 50 day DMA | 29.23 | | 100 day DMA | 29.45 | | 150 day DMA | 28.59 | | 200 day DMA | 28.04 | EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 29.78 | 29.4 | | 12 day EMA | 29.67 | 29.57 | 29.39 | | 20 day EMA | 29.54 | 29.47 | 29.36 | | 35 day EMA | 29.49 | 29.45 | 29.39 | | 50 day EMA | 29.42 | 29.39 | 29.34 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.82 | 29.65 | 29.44 | | 12 day SMA | 29.49 | 29.36 | 29.31 | | 20 day SMA | 29.59 | 29.56 | 29.48 | | 35 day SMA | 29.22 | 29.21 | 29.19 | | 50 day SMA | 29.23 | 29.23 | 29.23 | | 100 day SMA | 29.45 | 29.43 | 29.42 | | 150 day SMA | 28.59 | 28.56 | 28.53 | | 200 day SMA | 28.04 | 28.03 | 28.02 |
|
|
