NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares Strong Daily Stock price targets for NationalBankshares NKSH are 28.66 and 29.6 | Daily Target 1 | 28.4 | | Daily Target 2 | 28.91 | | Daily Target 3 | 29.34 | | Daily Target 4 | 29.85 | | Daily Target 5 | 30.28 |
Daily price and volume National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.42 (-0.88%) |
29.77 |
28.83 - 29.77 |
0.3811 times |
Thu 10 July 2025 |
29.68 (1.37%) |
29.20 |
28.82 - 29.96 |
1.3411 times |
Wed 09 July 2025 |
29.28 (-1.11%) |
29.55 |
29.02 - 29.55 |
0.3039 times |
Tue 08 July 2025 |
29.61 (2.28%) |
29.41 |
29.04 - 29.72 |
0.5644 times |
Mon 07 July 2025 |
28.95 (-2.98%) |
27.63 |
27.63 - 29.99 |
0.6223 times |
Thu 03 July 2025 |
29.84 (3.11%) |
29.13 |
29.13 - 29.90 |
0.4052 times |
Wed 02 July 2025 |
28.94 (0.49%) |
29.00 |
28.45 - 29.22 |
1.0757 times |
Tue 01 July 2025 |
28.80 (5.88%) |
27.17 |
27.17 - 28.80 |
0.5692 times |
Mon 30 June 2025 |
27.20 (0.48%) |
27.15 |
27.01 - 27.62 |
1.0999 times |
Fri 27 June 2025 |
27.07 (0%) |
27.50 |
27.07 - 27.88 |
3.6372 times |
Thu 26 June 2025 |
27.07 (2.38%) |
26.63 |
26.63 - 27.56 |
0.685 times |
Weekly price and charts NationalBankshares Strong weekly Stock price targets for NationalBankshares NKSH are 28.53 and 30.89 | Weekly Target 1 | 26.65 | | Weekly Target 2 | 28.04 | | Weekly Target 3 | 29.013333333333 | | Weekly Target 4 | 30.4 | | Weekly Target 5 | 31.37 |
Weekly price and volumes for National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.42 (-1.41%) |
27.63 |
27.63 - 29.99 |
0.9187 times |
Thu 03 July 2025 |
29.84 (10.23%) |
27.15 |
27.01 - 29.90 |
0.9008 times |
Fri 27 June 2025 |
27.07 (7.04%) |
25.65 |
25.65 - 27.88 |
1.6306 times |
Fri 20 June 2025 |
25.29 (-2.2%) |
25.85 |
24.74 - 26.40 |
0.9684 times |
Fri 13 June 2025 |
25.86 (-3.83%) |
26.70 |
25.86 - 27.75 |
0.7091 times |
Fri 06 June 2025 |
26.89 (4.96%) |
25.98 |
25.16 - 27.00 |
1.3988 times |
Fri 30 May 2025 |
25.62 (-3.17%) |
25.85 |
24.80 - 26.48 |
1.0801 times |
Fri 23 May 2025 |
26.46 (-0.9%) |
26.75 |
25.88 - 26.94 |
0.9684 times |
Fri 16 May 2025 |
26.70 (2.14%) |
26.76 |
26.29 - 27.44 |
0.5601 times |
Fri 09 May 2025 |
26.14 (0.58%) |
26.25 |
25.16 - 26.83 |
0.8649 times |
Fri 02 May 2025 |
25.99 (2.08%) |
25.34 |
25.00 - 26.23 |
0.7146 times |
Monthly price and charts NationalBankshares Strong monthly Stock price targets for NationalBankshares NKSH are 28.3 and 31.12 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 27.73 | | Monthly Target 3 | 28.86 | | Monthly Target 4 | 30.55 | | Monthly Target 5 | 31.68 |
Monthly price and volumes National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.42 (8.16%) |
27.17 |
27.17 - 29.99 |
0.4769 times |
Mon 30 June 2025 |
27.20 (6.17%) |
25.98 |
24.74 - 27.88 |
1.5912 times |
Fri 30 May 2025 |
25.62 (-0.58%) |
25.51 |
24.80 - 27.44 |
1.2148 times |
Wed 30 April 2025 |
25.77 (-3.23%) |
26.26 |
23.75 - 27.25 |
1.1487 times |
Mon 31 March 2025 |
26.63 (-5.3%) |
28.08 |
26.00 - 28.08 |
0.6761 times |
Fri 28 February 2025 |
28.12 (-4.32%) |
29.03 |
26.75 - 29.90 |
0.6553 times |
Fri 31 January 2025 |
29.39 (2.37%) |
28.76 |
26.00 - 30.75 |
1.148 times |
Tue 31 December 2024 |
28.71 (-9.06%) |
30.34 |
28.00 - 32.03 |
0.9905 times |
Tue 26 November 2024 |
31.57 (10.46%) |
29.04 |
28.58 - 32.89 |
1.1553 times |
Thu 31 October 2024 |
28.58 (-4.41%) |
29.21 |
27.44 - 31.44 |
0.9433 times |
Mon 30 September 2024 |
29.90 (-0.99%) |
28.35 |
27.82 - 30.99 |
0.9733 times |
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value | | 5 day DMA | 29.39 | | 12 day DMA | 28.53 | | 20 day DMA | 27.57 | | 35 day DMA | 26.95 | | 50 day DMA | 26.74 | | 100 day DMA | 26.63 | | 150 day DMA | 27.52 | | 200 day DMA | 28.15 | EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.34 | 29.3 | 29.11 | | 12 day EMA | 28.65 | 28.51 | 28.3 | | 20 day EMA | 28.04 | 27.9 | 27.71 | | 35 day EMA | 27.41 | 27.29 | 27.15 | | 50 day EMA | 26.92 | 26.82 | 26.7 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.39 | 29.47 | 29.32 | | 12 day SMA | 28.53 | 28.31 | 28.05 | | 20 day SMA | 27.57 | 27.45 | 27.32 | | 35 day SMA | 26.95 | 26.87 | 26.78 | | 50 day SMA | 26.74 | 26.66 | 26.58 | | 100 day SMA | 26.63 | 26.62 | 26.61 | | 150 day SMA | 27.52 | 27.53 | 27.54 | | 200 day SMA | 28.15 | 28.16 | 28.16 |
|
|
