NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares Strong Daily Stock price targets for NationalBankshares NKSH are 25.01 and 25.49 | Daily Target 1 | 24.66 | | Daily Target 2 | 24.88 | | Daily Target 3 | 25.136666666667 | | Daily Target 4 | 25.36 | | Daily Target 5 | 25.62 |
Daily price and volume National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.11 (0.8%) |
24.91 |
24.91 - 25.39 |
1.5794 times |
Wed 16 April 2025 |
24.91 (0%) |
25.05 |
24.51 - 25.39 |
0 times |
Wed 16 April 2025 |
24.91 (0%) |
25.05 |
24.51 - 25.39 |
0 times |
Wed 16 April 2025 |
24.91 (0%) |
25.05 |
24.51 - 25.39 |
0.9067 times |
Wed 16 April 2025 |
24.91 (0%) |
25.05 |
24.51 - 25.39 |
0 times |
Wed 16 April 2025 |
24.91 (-0.36%) |
25.05 |
24.51 - 25.39 |
0 times |
Tue 15 April 2025 |
25.00 (0.52%) |
24.96 |
24.83 - 25.70 |
0.9032 times |
Mon 14 April 2025 |
24.87 (1.8%) |
26.77 |
24.65 - 26.77 |
1.0603 times |
Fri 11 April 2025 |
24.43 (1.79%) |
24.99 |
23.75 - 25.14 |
2.8406 times |
Thu 10 April 2025 |
24.00 (-3.07%) |
24.44 |
23.86 - 24.95 |
2.7097 times |
Wed 09 April 2025 |
24.76 (0.12%) |
24.95 |
24.26 - 25.59 |
3.3643 times |
Weekly price and charts NationalBankshares Strong weekly Stock price targets for NationalBankshares NKSH are 24.81 and 25.69 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 24.62 | | Weekly Target 3 | 25.003333333333 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 25.88 |
Weekly price and volumes for National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.11 (0.8%) |
25.05 |
24.51 - 25.39 |
0.3703 times |
Wed 16 April 2025 |
24.91 (0%) |
25.05 |
24.51 - 25.39 |
0 times |
Wed 16 April 2025 |
24.91 (0%) |
25.05 |
24.51 - 25.39 |
0.2126 times |
Wed 16 April 2025 |
24.91 (0%) |
25.05 |
24.51 - 25.39 |
0 times |
Wed 16 April 2025 |
24.91 (1.96%) |
26.77 |
24.51 - 26.77 |
0.4604 times |
Fri 11 April 2025 |
24.43 (-3.74%) |
26.14 |
23.75 - 27.25 |
3.1892 times |
Fri 04 April 2025 |
25.38 (-6.28%) |
26.75 |
24.10 - 27.11 |
3.0326 times |
Fri 28 March 2025 |
27.08 (-0.73%) |
27.51 |
26.88 - 27.70 |
0.2118 times |
Fri 21 March 2025 |
27.28 (0.55%) |
27.71 |
26.85 - 27.71 |
1.5163 times |
Fri 14 March 2025 |
27.13 (-1.35%) |
27.35 |
26.75 - 27.82 |
1.0068 times |
Fri 07 March 2025 |
27.50 (-2.2%) |
28.08 |
27.00 - 28.08 |
0.8889 times |
Monthly price and charts NationalBankshares Strong monthly Stock price targets for NationalBankshares NKSH are 22.68 and 26.18 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 23.49 | | Monthly Target 3 | 25.37 | | Monthly Target 4 | 26.99 | | Monthly Target 5 | 28.87 |
Monthly price and volumes National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.11 (-5.71%) |
26.26 |
23.75 - 27.25 |
0.8952 times |
Mon 31 March 2025 |
26.63 (-5.3%) |
28.08 |
26.00 - 28.08 |
0.6919 times |
Fri 28 February 2025 |
28.12 (-4.32%) |
29.03 |
26.75 - 29.90 |
0.6706 times |
Fri 31 January 2025 |
29.39 (2.37%) |
28.76 |
26.00 - 30.75 |
1.1749 times |
Tue 31 December 2024 |
28.71 (-9.06%) |
30.34 |
28.00 - 32.03 |
1.0137 times |
Tue 26 November 2024 |
31.57 (10.46%) |
29.04 |
28.58 - 32.89 |
1.1824 times |
Thu 31 October 2024 |
28.58 (-4.41%) |
29.21 |
27.44 - 31.44 |
0.9654 times |
Mon 30 September 2024 |
29.90 (-0.99%) |
28.35 |
27.82 - 30.99 |
0.9961 times |
Fri 30 August 2024 |
30.20 (-4.97%) |
30.39 |
26.60 - 30.98 |
1.0992 times |
Wed 31 July 2024 |
31.78 (12.38%) |
28.80 |
27.51 - 33.37 |
1.3106 times |
Fri 28 June 2024 |
28.28 (-8.06%) |
31.34 |
27.80 - 31.34 |
1.3265 times |
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 24.79 | | 20 day DMA | 25.44 | | 35 day DMA | 26.23 | | 50 day DMA | 26.8 | | 100 day DMA | 28.18 | | 150 day DMA | 28.74 | | 200 day DMA | 28.97 | EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 24.9 | 24.9 | | 12 day EMA | 25.09 | 25.09 | 25.12 | | 20 day EMA | 25.45 | 25.49 | 25.55 | | 35 day EMA | 26.08 | 26.14 | 26.21 | | 50 day EMA | 26.79 | 26.86 | 26.94 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 24.91 | 24.93 | | 12 day SMA | 24.79 | 24.93 | 24.97 | | 20 day SMA | 25.44 | 25.55 | 25.66 | | 35 day SMA | 26.23 | 26.32 | 26.4 | | 50 day SMA | 26.8 | 26.88 | 26.96 | | 100 day SMA | 28.18 | 28.25 | 28.31 | | 150 day SMA | 28.74 | 28.76 | 28.79 | | 200 day SMA | 28.97 | 28.99 | 29 |
|
|
