NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares Strong Daily Stock price targets for NationalBankshares NKSH are 30.54 and 31.01 | Daily Target 1 | 30.46 | | Daily Target 2 | 30.61 | | Daily Target 3 | 30.926666666667 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.4 |
Daily price and volume National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.77 (-1.82%) |
31.24 |
30.77 - 31.24 |
0.4643 times |
Fri 29 August 2025 |
31.34 (0%) |
31.79 |
31.30 - 31.80 |
1.1548 times |
Fri 29 August 2025 |
31.34 (-0.82%) |
31.79 |
31.30 - 31.80 |
1.1548 times |
Thu 28 August 2025 |
31.60 (1.18%) |
31.25 |
30.90 - 31.60 |
0.5595 times |
Wed 27 August 2025 |
31.23 (2.19%) |
30.09 |
30.09 - 31.23 |
1.2976 times |
Tue 26 August 2025 |
30.56 (0.49%) |
30.80 |
30.56 - 30.93 |
1 times |
Mon 25 August 2025 |
30.41 (-0.43%) |
30.25 |
30.25 - 30.77 |
0.6429 times |
Fri 22 August 2025 |
30.54 (6.34%) |
29.10 |
29.10 - 30.78 |
2.4405 times |
Thu 21 August 2025 |
28.72 (-1.71%) |
29.13 |
28.71 - 29.35 |
0.7619 times |
Wed 20 August 2025 |
29.22 (0.72%) |
28.85 |
28.85 - 29.24 |
0.5238 times |
Tue 19 August 2025 |
29.01 (1.08%) |
28.99 |
27.45 - 29.01 |
1.0595 times |
Weekly price and charts NationalBankshares Strong weekly Stock price targets for NationalBankshares NKSH are 30.54 and 31.01 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 30.61 | | Weekly Target 3 | 30.926666666667 | | Weekly Target 4 | 31.08 | | Weekly Target 5 | 31.4 |
Weekly price and volumes for National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.77 (-1.82%) |
31.24 |
30.77 - 31.24 |
0.0798 times |
Fri 29 August 2025 |
31.34 (0%) |
31.79 |
31.30 - 31.80 |
0.1985 times |
Fri 29 August 2025 |
31.34 (2.62%) |
30.25 |
30.09 - 31.80 |
0.8003 times |
Fri 22 August 2025 |
30.54 (7.92%) |
28.58 |
27.45 - 30.78 |
1.0193 times |
Fri 15 August 2025 |
28.30 (-2.25%) |
29.36 |
28.10 - 30.30 |
2.1287 times |
Fri 08 August 2025 |
28.95 (6.79%) |
27.50 |
27.39 - 29.28 |
1.3857 times |
Fri 01 August 2025 |
27.11 (-5.87%) |
28.85 |
27.10 - 29.18 |
1.0623 times |
Fri 25 July 2025 |
28.80 (1.05%) |
29.10 |
28.60 - 29.64 |
0.8945 times |
Fri 18 July 2025 |
28.50 (-3.13%) |
29.48 |
28.01 - 29.79 |
1.0674 times |
Fri 11 July 2025 |
29.42 (-1.41%) |
27.63 |
27.63 - 29.99 |
1.3632 times |
Thu 03 July 2025 |
29.84 (10.23%) |
27.15 |
27.01 - 29.90 |
1.3366 times |
Monthly price and charts NationalBankshares Strong monthly Stock price targets for NationalBankshares NKSH are 30.54 and 31.01 | Monthly Target 1 | 30.46 | | Monthly Target 2 | 30.61 | | Monthly Target 3 | 30.926666666667 | | Monthly Target 4 | 31.08 | | Monthly Target 5 | 31.4 |
Monthly price and volumes National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.77 (-1.82%) |
31.24 |
30.77 - 31.24 |
0.0175 times |
Fri 29 August 2025 |
31.34 (12.9%) |
27.37 |
27.10 - 31.80 |
1.2581 times |
Thu 31 July 2025 |
27.76 (2.06%) |
27.17 |
27.17 - 29.99 |
1.1063 times |
Mon 30 June 2025 |
27.20 (6.17%) |
25.98 |
24.74 - 27.88 |
1.6327 times |
Fri 30 May 2025 |
25.62 (-0.58%) |
25.51 |
24.80 - 27.44 |
1.2465 times |
Wed 30 April 2025 |
25.77 (-3.23%) |
26.26 |
23.75 - 27.25 |
1.1787 times |
Mon 31 March 2025 |
26.63 (-5.3%) |
28.08 |
26.00 - 28.08 |
0.6937 times |
Fri 28 February 2025 |
28.12 (-4.32%) |
29.03 |
26.75 - 29.90 |
0.6723 times |
Fri 31 January 2025 |
29.39 (2.37%) |
28.76 |
26.00 - 30.75 |
1.1779 times |
Tue 31 December 2024 |
28.71 (-9.06%) |
30.34 |
28.00 - 32.03 |
1.0163 times |
Tue 26 November 2024 |
31.57 (10.46%) |
29.04 |
28.58 - 32.89 |
1.1855 times |
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value | | 5 day DMA | 31.26 | | 12 day DMA | 30.29 | | 20 day DMA | 29.65 | | 35 day DMA | 29.22 | | 50 day DMA | 28.96 | | 100 day DMA | 27.42 | | 150 day DMA | 27.48 | | 200 day DMA | 28.09 | EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31 | 31.11 | 30.99 | | 12 day EMA | 30.45 | 30.39 | 30.22 | | 20 day EMA | 29.96 | 29.88 | 29.73 | | 35 day EMA | 29.4 | 29.32 | 29.2 | | 50 day EMA | 28.93 | 28.85 | 28.75 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.26 | 31.21 | 31.03 | | 12 day SMA | 30.29 | 30.08 | 29.86 | | 20 day SMA | 29.65 | 29.53 | 29.32 | | 35 day SMA | 29.22 | 29.18 | 29.13 | | 50 day SMA | 28.96 | 28.85 | 28.74 | | 100 day SMA | 27.42 | 27.35 | 27.28 | | 150 day SMA | 27.48 | 27.47 | 27.46 | | 200 day SMA | 28.09 | 28.08 | 28.07 |
|
|
