NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares Strong Daily Stock price targets for NationalBankshares NKSH are 28.66 and 28.94 | Daily Target 1 | 28.43 | | Daily Target 2 | 28.61 | | Daily Target 3 | 28.706666666667 | | Daily Target 4 | 28.89 | | Daily Target 5 | 28.99 |
Daily price and volume National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.80 (0.98%) |
28.52 |
28.52 - 28.80 |
0.7488 times |
Thu 16 October 2025 |
28.52 (-4.49%) |
29.39 |
28.52 - 29.39 |
0.9204 times |
Wed 15 October 2025 |
29.86 (-0.27%) |
30.03 |
29.39 - 30.10 |
0.7332 times |
Tue 14 October 2025 |
29.94 (4.18%) |
28.70 |
28.40 - 29.94 |
1.17 times |
Mon 13 October 2025 |
28.74 (3.9%) |
28.03 |
28.03 - 28.74 |
0.7956 times |
Fri 10 October 2025 |
27.66 (-3.42%) |
29.27 |
27.66 - 29.27 |
2.2933 times |
Thu 09 October 2025 |
28.64 (0.07%) |
28.21 |
28.21 - 28.73 |
0.6084 times |
Wed 08 October 2025 |
28.62 (-1.31%) |
29.02 |
28.62 - 29.30 |
1.0296 times |
Tue 07 October 2025 |
29.00 (-0.89%) |
29.38 |
28.81 - 29.45 |
0.8268 times |
Mon 06 October 2025 |
29.26 (0.86%) |
29.34 |
29.26 - 29.48 |
0.8736 times |
Fri 03 October 2025 |
29.01 (0.03%) |
29.55 |
29.01 - 29.55 |
0.4992 times |
Weekly price and charts NationalBankshares Strong weekly Stock price targets for NationalBankshares NKSH are 28.42 and 30.49 | Weekly Target 1 | 26.91 | | Weekly Target 2 | 27.85 | | Weekly Target 3 | 28.976666666667 | | Weekly Target 4 | 29.92 | | Weekly Target 5 | 31.05 |
Weekly price and volumes for National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.80 (4.12%) |
28.03 |
28.03 - 30.10 |
0.8006 times |
Fri 10 October 2025 |
27.66 (-4.65%) |
29.34 |
27.66 - 29.48 |
1.0321 times |
Fri 03 October 2025 |
29.01 (-5.13%) |
29.68 |
28.75 - 30.10 |
0.5449 times |
Fri 26 September 2025 |
30.58 (-0.84%) |
30.99 |
30.06 - 31.09 |
0.7748 times |
Fri 19 September 2025 |
30.84 (2.29%) |
30.14 |
29.33 - 31.46 |
2.0128 times |
Fri 12 September 2025 |
30.15 (-3.24%) |
31.10 |
29.56 - 31.47 |
1.3924 times |
Fri 05 September 2025 |
31.16 (-0.57%) |
31.24 |
30.52 - 31.40 |
0.6233 times |
Fri 29 August 2025 |
31.34 (0%) |
31.79 |
31.30 - 31.80 |
0.2773 times |
Fri 29 August 2025 |
31.34 (2.62%) |
30.25 |
30.09 - 31.80 |
1.1179 times |
Fri 22 August 2025 |
30.54 (7.92%) |
28.58 |
27.45 - 30.78 |
1.4238 times |
Fri 15 August 2025 |
28.30 (-2.25%) |
29.36 |
28.10 - 30.30 |
2.9735 times |
Monthly price and charts NationalBankshares Strong monthly Stock price targets for NationalBankshares NKSH are 27.01 and 29.45 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 27.61 | | Monthly Target 3 | 28.853333333333 | | Monthly Target 4 | 30.05 | | Monthly Target 5 | 31.29 |
Monthly price and volumes National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.80 (-2.17%) |
29.21 |
27.66 - 30.10 |
0.3282 times |
Tue 30 September 2025 |
29.44 (-6.06%) |
31.24 |
29.20 - 31.47 |
0.7879 times |
Fri 29 August 2025 |
31.34 (12.9%) |
27.37 |
27.10 - 31.80 |
1.2466 times |
Thu 31 July 2025 |
27.76 (2.06%) |
27.17 |
27.17 - 29.99 |
1.0961 times |
Mon 30 June 2025 |
27.20 (6.17%) |
25.98 |
24.74 - 27.88 |
1.6177 times |
Fri 30 May 2025 |
25.62 (-0.58%) |
25.51 |
24.80 - 27.44 |
1.235 times |
Wed 30 April 2025 |
25.77 (-3.23%) |
26.26 |
23.75 - 27.25 |
1.1679 times |
Mon 31 March 2025 |
26.63 (-5.3%) |
28.08 |
26.00 - 28.08 |
0.6873 times |
Fri 28 February 2025 |
28.12 (-4.32%) |
29.03 |
26.75 - 29.90 |
0.6662 times |
Fri 31 January 2025 |
29.39 (2.37%) |
28.76 |
26.00 - 30.75 |
1.1671 times |
Tue 31 December 2024 |
28.71 (-9.06%) |
30.34 |
28.00 - 32.03 |
1.0069 times |
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value | | 5 day DMA | 29.17 | | 12 day DMA | 28.92 | | 20 day DMA | 29.36 | | 35 day DMA | 29.92 | | 50 day DMA | 29.86 | | 100 day DMA | 28.75 | | 150 day DMA | 27.83 | | 200 day DMA | 27.95 | EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.97 | 29.05 | 29.31 | | 12 day EMA | 29.09 | 29.14 | 29.25 | | 20 day EMA | 29.29 | 29.34 | 29.43 | | 35 day EMA | 29.44 | 29.48 | 29.54 | | 50 day EMA | 29.66 | 29.69 | 29.74 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.17 | 28.94 | 28.97 | | 12 day SMA | 28.92 | 28.97 | 29.04 | | 20 day SMA | 29.36 | 29.47 | 29.61 | | 35 day SMA | 29.92 | 30 | 30.08 | | 50 day SMA | 29.86 | 29.86 | 29.85 | | 100 day SMA | 28.75 | 28.73 | 28.7 | | 150 day SMA | 27.83 | 27.82 | 27.81 | | 200 day SMA | 27.95 | 27.95 | 27.95 |
|
|
