NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 71.8 and 73.24 | Daily Target 1 | 71.52 | | Daily Target 2 | 72.07 | | Daily Target 3 | 72.956666666667 | | Daily Target 4 | 73.51 | | Daily Target 5 | 74.4 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.63 (-2.67%) |
73.69 |
72.40 - 73.84 |
0.4256 times |
Thu 10 July 2025 |
74.62 (1.44%) |
73.12 |
72.95 - 75.50 |
0.435 times |
Wed 09 July 2025 |
73.56 (-0.49%) |
74.13 |
73.42 - 74.92 |
0.4028 times |
Tue 08 July 2025 |
73.92 (-3.41%) |
76.13 |
73.65 - 76.30 |
0.653 times |
Mon 07 July 2025 |
76.53 (0.18%) |
76.04 |
75.85 - 77.50 |
0.5771 times |
Thu 03 July 2025 |
76.39 (0%) |
76.26 |
75.58 - 77.03 |
0.4011 times |
Wed 02 July 2025 |
76.39 (4.06%) |
73.17 |
73.00 - 76.84 |
1.2303 times |
Tue 01 July 2025 |
73.41 (3.34%) |
71.99 |
71.83 - 73.93 |
0.9179 times |
Mon 30 June 2025 |
71.04 (-1.39%) |
71.45 |
70.06 - 71.71 |
1.037 times |
Fri 27 June 2025 |
72.04 (15.19%) |
69.79 |
69.69 - 74.19 |
3.9202 times |
Thu 26 June 2025 |
62.54 (2.81%) |
61.56 |
60.82 - 62.73 |
1.3078 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 69.97 and 75.07 | Weekly Target 1 | 69.08 | | Weekly Target 2 | 70.85 | | Weekly Target 3 | 74.176666666667 | | Weekly Target 4 | 75.95 | | Weekly Target 5 | 79.28 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.63 (-4.92%) |
76.04 |
72.40 - 77.50 |
0.8905 times |
Thu 03 July 2025 |
76.39 (6.04%) |
71.45 |
70.06 - 77.03 |
1.2807 times |
Fri 27 June 2025 |
72.04 (20.49%) |
59.58 |
59.44 - 74.19 |
2.3364 times |
Fri 20 June 2025 |
59.79 (-1.22%) |
61.30 |
59.19 - 61.30 |
0.559 times |
Fri 13 June 2025 |
60.53 (-3.61%) |
63.30 |
60.11 - 64.85 |
0.7564 times |
Fri 06 June 2025 |
62.80 (3.65%) |
60.05 |
59.60 - 63.66 |
0.7178 times |
Fri 30 May 2025 |
60.59 (0.95%) |
61.13 |
60.10 - 63.11 |
0.6784 times |
Fri 23 May 2025 |
60.02 (-4.9%) |
62.15 |
59.49 - 63.19 |
0.8844 times |
Fri 16 May 2025 |
63.11 (8.25%) |
62.38 |
60.42 - 63.75 |
1.045 times |
Fri 09 May 2025 |
58.30 (-0.49%) |
58.12 |
56.79 - 60.38 |
0.8514 times |
Fri 02 May 2025 |
58.59 (1.68%) |
57.73 |
54.75 - 58.70 |
0.8163 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 72.23 and 77.9 | Monthly Target 1 | 68.32 | | Monthly Target 2 | 70.47 | | Monthly Target 3 | 73.986666666667 | | Monthly Target 4 | 76.14 | | Monthly Target 5 | 79.66 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.63 (2.24%) |
71.99 |
71.83 - 77.50 |
0.5101 times |
Mon 30 June 2025 |
71.04 (17.25%) |
60.05 |
59.19 - 74.19 |
1.3425 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
1.0647 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.8062 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.1178 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
0.9695 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.8969 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.7076 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.687 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
0.8978 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
0.8587 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 74.25 | | 12 day DMA | 71.99 | | 20 day DMA | 67.59 | | 35 day DMA | 65.15 | | 50 day DMA | 63.48 | | 100 day DMA | 65.03 | | 150 day DMA | 68.18 | | 200 day DMA | 71.26 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.66 | 74.18 | 73.96 | | 12 day EMA | 71.72 | 71.55 | 70.99 | | 20 day EMA | 69.39 | 69.05 | 68.46 | | 35 day EMA | 66.5 | 66.14 | 65.64 | | 50 day EMA | 64.04 | 63.69 | 63.24 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.25 | 75 | 75.36 | | 12 day SMA | 71.99 | 71.06 | 69.9 | | 20 day SMA | 67.59 | 67.15 | 66.52 | | 35 day SMA | 65.15 | 64.85 | 64.52 | | 50 day SMA | 63.48 | 63.18 | 62.84 | | 100 day SMA | 65.03 | 65.03 | 65.02 | | 150 day SMA | 68.18 | 68.23 | 68.25 | | 200 day SMA | 71.26 | 71.3 | 71.32 |
|
|
