NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 59.76 and 60.65 | Daily Target 1 | 59.07 | | Daily Target 2 | 59.55 | | Daily Target 3 | 59.963333333333 | | Daily Target 4 | 60.44 | | Daily Target 5 | 60.85 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.02 (-2.12%) |
59.86 |
59.49 - 60.38 |
0.8819 times |
Thu 22 May 2025 |
61.32 (2.23%) |
60.58 |
60.16 - 61.62 |
1.0352 times |
Wed 21 May 2025 |
59.98 (-4.12%) |
61.17 |
59.88 - 61.76 |
1.0701 times |
Tue 20 May 2025 |
62.56 (0.77%) |
62.50 |
62.28 - 63.19 |
0.665 times |
Mon 19 May 2025 |
62.08 (-1.63%) |
62.15 |
61.76 - 62.43 |
0.9317 times |
Fri 16 May 2025 |
63.11 (1.14%) |
62.50 |
62.50 - 63.75 |
0.794 times |
Thu 15 May 2025 |
62.40 (1.09%) |
60.63 |
60.42 - 62.68 |
0.8873 times |
Wed 14 May 2025 |
61.73 (-1.06%) |
62.05 |
61.52 - 62.87 |
0.8472 times |
Tue 13 May 2025 |
62.39 (-0.3%) |
62.61 |
61.97 - 62.78 |
1.0496 times |
Mon 12 May 2025 |
62.58 (7.34%) |
62.38 |
61.81 - 63.47 |
1.8379 times |
Fri 09 May 2025 |
58.30 (-1.04%) |
59.14 |
58.22 - 59.38 |
0.8611 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 57.91 and 61.61 | Weekly Target 1 | 57.2 | | Weekly Target 2 | 58.61 | | Weekly Target 3 | 60.9 | | Weekly Target 4 | 62.31 | | Weekly Target 5 | 64.6 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.02 (-4.9%) |
62.15 |
59.49 - 63.19 |
1.7149 times |
Fri 16 May 2025 |
63.11 (8.25%) |
62.38 |
60.42 - 63.75 |
2.0263 times |
Fri 09 May 2025 |
58.30 (-0.49%) |
58.12 |
56.79 - 60.38 |
1.6509 times |
Fri 02 May 2025 |
58.59 (1.68%) |
57.73 |
54.75 - 58.70 |
1.5828 times |
Fri 25 April 2025 |
57.62 (3.34%) |
55.23 |
53.50 - 58.70 |
1.1299 times |
Thu 17 April 2025 |
55.76 (4.13%) |
54.72 |
53.34 - 56.02 |
0.4346 times |
Wed 16 April 2025 |
53.55 (0%) |
54.72 |
53.34 - 55.15 |
0 times |
Wed 16 April 2025 |
53.55 (0%) |
54.72 |
53.34 - 55.15 |
0 times |
Wed 16 April 2025 |
53.55 (0%) |
54.72 |
53.37 - 55.08 |
0.4374 times |
Wed 16 April 2025 |
53.55 (-1.54%) |
55.64 |
53.34 - 56.69 |
1.0232 times |
Fri 11 April 2025 |
54.39 (-5%) |
55.40 |
52.28 - 59.55 |
4.5518 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 58.14 and 65.63 | Monthly Target 1 | 52.52 | | Monthly Target 2 | 56.27 | | Monthly Target 3 | 60.01 | | Monthly Target 4 | 63.76 | | Monthly Target 5 | 67.5 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.02 (6.42%) |
56.68 |
56.26 - 63.75 |
0.901 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.865 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.1542 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
1.001 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.9261 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.7307 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.7094 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
0.927 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
0.8866 times |
Fri 30 August 2024 |
83.32 (11.3%) |
74.70 |
70.75 - 85.43 |
0.8989 times |
Wed 31 July 2024 |
74.86 (-0.68%) |
75.50 |
70.91 - 77.06 |
1.4211 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 61.19 | | 12 day DMA | 61.28 | | 20 day DMA | 59.75 | | 35 day DMA | 57.89 | | 50 day DMA | 59.95 | | 100 day DMA | 67.31 | | 150 day DMA | 70.76 | | 200 day DMA | 73.48 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.95 | 61.41 | 61.46 | | 12 day EMA | 60.74 | 60.87 | 60.79 | | 20 day EMA | 60.27 | 60.3 | 60.19 | | 35 day EMA | 60.84 | 60.89 | 60.86 | | 50 day EMA | 61.18 | 61.23 | 61.23 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.19 | 61.81 | 62.03 | | 12 day SMA | 61.28 | 61.17 | 60.81 | | 20 day SMA | 59.75 | 59.63 | 59.49 | | 35 day SMA | 57.89 | 57.7 | 57.53 | | 50 day SMA | 59.95 | 60.18 | 60.4 | | 100 day SMA | 67.31 | 67.44 | 67.59 | | 150 day SMA | 70.76 | 70.9 | 71.04 | | 200 day SMA | 73.48 | 73.55 | 73.61 |
|
|
