NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources Strong Daily Stock price targets for NewjerseyResources NJR are 47.16 and 47.6 | Daily Target 1 | 46.83 | | Daily Target 2 | 47.04 | | Daily Target 3 | 47.273333333333 | | Daily Target 4 | 47.48 | | Daily Target 5 | 47.71 |
Daily price and volume Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.24 (-0.11%) |
47.07 |
47.07 - 47.51 |
0.9908 times |
Fri 29 August 2025 |
47.29 (0%) |
47.12 |
47.06 - 47.41 |
1.0043 times |
Fri 29 August 2025 |
47.29 (0.42%) |
47.12 |
47.06 - 47.41 |
1.0043 times |
Thu 28 August 2025 |
47.09 (-0.7%) |
47.29 |
46.75 - 47.35 |
0.9765 times |
Wed 27 August 2025 |
47.42 (1.54%) |
46.79 |
46.54 - 47.49 |
1.2646 times |
Tue 26 August 2025 |
46.70 (-1.31%) |
47.22 |
46.66 - 47.36 |
1.5896 times |
Mon 25 August 2025 |
47.32 (-1.23%) |
47.69 |
47.32 - 47.85 |
0.8447 times |
Fri 22 August 2025 |
47.91 (1.91%) |
47.19 |
47.19 - 48.01 |
0.8608 times |
Thu 21 August 2025 |
47.01 (0.06%) |
46.98 |
46.90 - 47.18 |
0.6635 times |
Wed 20 August 2025 |
46.98 (0.43%) |
47.11 |
46.71 - 47.59 |
0.801 times |
Tue 19 August 2025 |
46.78 (1.17%) |
46.31 |
46.29 - 46.79 |
0.7065 times |
Weekly price and charts NewjerseyResources Strong weekly Stock price targets for NewjerseyResources NJR are 47.16 and 47.6 | Weekly Target 1 | 46.83 | | Weekly Target 2 | 47.04 | | Weekly Target 3 | 47.273333333333 | | Weekly Target 4 | 47.48 | | Weekly Target 5 | 47.71 |
Weekly price and volumes for Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.24 (-0.11%) |
47.07 |
47.07 - 47.51 |
0.2269 times |
Fri 29 August 2025 |
47.29 (0%) |
47.12 |
47.06 - 47.41 |
0.23 times |
Fri 29 August 2025 |
47.29 (-1.29%) |
47.69 |
46.54 - 47.85 |
1.3008 times |
Fri 22 August 2025 |
47.91 (2%) |
46.98 |
46.20 - 48.01 |
0.91 times |
Fri 15 August 2025 |
46.97 (0.02%) |
47.04 |
46.61 - 47.90 |
1.1864 times |
Fri 08 August 2025 |
46.96 (2.62%) |
45.97 |
45.65 - 47.45 |
1.214 times |
Fri 01 August 2025 |
45.76 (-0.44%) |
45.89 |
45.21 - 46.20 |
1.2697 times |
Fri 25 July 2025 |
45.96 (0.5%) |
45.73 |
45.73 - 47.14 |
1.0978 times |
Fri 18 July 2025 |
45.73 (0%) |
45.69 |
45.53 - 46.45 |
1.4024 times |
Fri 11 July 2025 |
45.73 (0.77%) |
45.14 |
44.62 - 46.22 |
1.1619 times |
Thu 03 July 2025 |
45.38 (1.57%) |
44.70 |
44.38 - 45.69 |
0.9952 times |
Monthly price and charts NewjerseyResources Strong monthly Stock price targets for NewjerseyResources NJR are 47.16 and 47.6 | Monthly Target 1 | 46.83 | | Monthly Target 2 | 47.04 | | Monthly Target 3 | 47.273333333333 | | Monthly Target 4 | 47.48 | | Monthly Target 5 | 47.71 |
Monthly price and volumes Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.24 (-0.11%) |
47.07 |
47.07 - 47.51 |
0.0512 times |
Fri 29 August 2025 |
47.29 (3.01%) |
46.16 |
45.51 - 48.01 |
1.1602 times |
Thu 31 July 2025 |
45.91 (2.43%) |
44.64 |
44.51 - 47.14 |
1.196 times |
Mon 30 June 2025 |
44.82 (-2.33%) |
45.60 |
43.80 - 46.18 |
1.132 times |
Fri 30 May 2025 |
45.89 (-6.23%) |
48.91 |
45.04 - 50.76 |
1.1887 times |
Wed 30 April 2025 |
48.94 (-0.24%) |
49.03 |
45.51 - 50.44 |
1.1857 times |
Mon 31 March 2025 |
49.06 (1.41%) |
48.24 |
47.01 - 50.05 |
1.2955 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.16 |
45.20 - 48.47 |
0.9086 times |
Fri 31 January 2025 |
47.95 (2.79%) |
46.78 |
44.90 - 48.27 |
1.1151 times |
Tue 31 December 2024 |
46.65 (-8.01%) |
49.13 |
45.39 - 49.18 |
0.767 times |
Tue 26 November 2024 |
50.71 (10.5%) |
45.92 |
44.78 - 51.80 |
0.8886 times |
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value | | 5 day DMA | 47.27 | | 12 day DMA | 47.11 | | 20 day DMA | 47.14 | | 35 day DMA | 46.65 | | 50 day DMA | 46.24 | | 100 day DMA | 46.69 | | 150 day DMA | 47.05 | | 200 day DMA | 47.14 | EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.23 | 47.23 | 47.2 | | 12 day EMA | 47.15 | 47.13 | 47.1 | | 20 day EMA | 47 | 46.97 | 46.94 | | 35 day EMA | 46.62 | 46.58 | 46.54 | | 50 day EMA | 46.2 | 46.16 | 46.11 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.27 | 47.16 | 47.16 | | 12 day SMA | 47.11 | 47.08 | 47.1 | | 20 day SMA | 47.14 | 47.11 | 47.04 | | 35 day SMA | 46.65 | 46.62 | 46.58 | | 50 day SMA | 46.24 | 46.18 | 46.12 | | 100 day SMA | 46.69 | 46.69 | 46.69 | | 150 day SMA | 47.05 | 47.05 | 47.05 | | 200 day SMA | 47.14 | 47.13 | 47.12 |
|
|
