NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources Strong Daily Stock price targets for NewjerseyResources NJR are 49.48 and 50.7 | Daily Target 1 | 48.58 | | Daily Target 2 | 49.16 | | Daily Target 3 | 49.8 | | Daily Target 4 | 50.38 | | Daily Target 5 | 51.02 |
Daily price and volume Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.74 (0.08%) |
49.50 |
49.22 - 50.44 |
1.3002 times |
Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0 times |
Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0 times |
Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0 times |
Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
2.2873 times |
Wed 16 April 2025 |
49.70 (1.97%) |
49.24 |
48.78 - 50.18 |
0 times |
Tue 15 April 2025 |
48.74 (0.08%) |
48.66 |
48.51 - 49.26 |
1.1746 times |
Mon 14 April 2025 |
48.70 (1.84%) |
48.32 |
47.79 - 48.78 |
1.2372 times |
Fri 11 April 2025 |
47.82 (0.42%) |
47.67 |
46.81 - 48.07 |
2.057 times |
Thu 10 April 2025 |
47.62 (0.29%) |
46.81 |
46.63 - 48.12 |
1.9437 times |
Wed 09 April 2025 |
47.48 (1.34%) |
46.31 |
45.51 - 48.49 |
2.5295 times |
Weekly price and charts NewjerseyResources Strong weekly Stock price targets for NewjerseyResources NJR are 49.26 and 50.92 | Weekly Target 1 | 47.99 | | Weekly Target 2 | 48.87 | | Weekly Target 3 | 49.653333333333 | | Weekly Target 4 | 50.53 | | Weekly Target 5 | 51.31 |
Weekly price and volumes for Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.74 (0.08%) |
49.24 |
48.78 - 50.44 |
0.1968 times |
Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0 times |
Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0 times |
Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0.3462 times |
Wed 16 April 2025 |
49.70 (3.93%) |
48.32 |
47.79 - 50.18 |
0.365 times |
Fri 11 April 2025 |
47.82 (-0.08%) |
46.94 |
45.51 - 48.49 |
1.9085 times |
Fri 04 April 2025 |
47.86 (-3.06%) |
49.20 |
47.41 - 50.34 |
2.2239 times |
Fri 28 March 2025 |
49.37 (1.84%) |
48.65 |
47.89 - 49.51 |
0.9164 times |
Fri 21 March 2025 |
48.48 (-1.48%) |
49.14 |
48.26 - 49.61 |
2.2175 times |
Fri 14 March 2025 |
49.21 (2.97%) |
47.79 |
47.16 - 49.31 |
1.8256 times |
Fri 07 March 2025 |
47.79 (-1.22%) |
48.24 |
47.01 - 49.43 |
1.324 times |
Monthly price and charts NewjerseyResources Strong monthly Stock price targets for NewjerseyResources NJR are 47.63 and 52.56 | Monthly Target 1 | 43.63 | | Monthly Target 2 | 46.69 | | Monthly Target 3 | 48.563333333333 | | Monthly Target 4 | 51.62 | | Monthly Target 5 | 53.49 |
Monthly price and volumes Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.74 (1.39%) |
49.03 |
45.51 - 50.44 |
0.9262 times |
Mon 31 March 2025 |
49.06 (1.41%) |
48.24 |
47.01 - 50.05 |
1.3852 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.16 |
45.20 - 48.47 |
0.9716 times |
Fri 31 January 2025 |
47.95 (2.79%) |
46.78 |
44.90 - 48.27 |
1.1923 times |
Tue 31 December 2024 |
46.65 (-8.01%) |
49.13 |
45.39 - 49.18 |
0.8201 times |
Tue 26 November 2024 |
50.71 (10.5%) |
45.92 |
44.78 - 51.80 |
0.9502 times |
Thu 31 October 2024 |
45.89 (-2.78%) |
47.19 |
45.00 - 47.65 |
0.7775 times |
Mon 30 September 2024 |
47.20 (1.92%) |
46.16 |
45.77 - 48.68 |
0.9707 times |
Fri 30 August 2024 |
46.31 (-0.94%) |
46.94 |
42.33 - 47.37 |
1.0138 times |
Wed 31 July 2024 |
46.75 (9.38%) |
42.86 |
41.68 - 47.34 |
0.9924 times |
Fri 28 June 2024 |
42.74 (-1.66%) |
43.75 |
41.70 - 44.72 |
1.2326 times |
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value | | 5 day DMA | 49.71 | | 12 day DMA | 48.79 | | 20 day DMA | 48.77 | | 35 day DMA | 48.64 | | 50 day DMA | 48.14 | | 100 day DMA | 47.75 | | 150 day DMA | 47.4 | | 200 day DMA | 46.85 | EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.59 | 49.51 | 49.42 | | 12 day EMA | 49.17 | 49.07 | 48.95 | | 20 day EMA | 48.9 | 48.81 | 48.72 | | 35 day EMA | 48.49 | 48.42 | 48.34 | | 50 day EMA | 48.19 | 48.13 | 48.07 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.71 | 49.7 | 49.51 | | 12 day SMA | 48.79 | 48.55 | 48.4 | | 20 day SMA | 48.77 | 48.71 | 48.64 | | 35 day SMA | 48.64 | 48.62 | 48.58 | | 50 day SMA | 48.14 | 48.07 | 48.01 | | 100 day SMA | 47.75 | 47.74 | 47.72 | | 150 day SMA | 47.4 | 47.38 | 47.35 | | 200 day SMA | 46.85 | 46.81 | 46.78 |
|
|
