NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 3.39 and 3.53 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.49 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.63 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.51 (-2.5%) |
3.52 |
3.41 - 3.55 |
0.5516 times |
Thu 31 July 2025 |
3.60 (0.84%) |
3.53 |
3.52 - 3.65 |
0.3724 times |
Wed 30 July 2025 |
3.57 (0.85%) |
3.56 |
3.52 - 3.64 |
0.6011 times |
Tue 29 July 2025 |
3.54 (-4.58%) |
3.68 |
3.53 - 3.72 |
0.6776 times |
Mon 28 July 2025 |
3.71 (-3.64%) |
3.86 |
3.71 - 3.89 |
0.4408 times |
Fri 25 July 2025 |
3.85 (3.22%) |
3.73 |
3.73 - 3.98 |
0.8632 times |
Thu 24 July 2025 |
3.73 (-2.86%) |
3.83 |
3.73 - 3.92 |
0.9118 times |
Wed 23 July 2025 |
3.84 (1.05%) |
3.90 |
3.81 - 4.12 |
1.9252 times |
Tue 22 July 2025 |
3.80 (5.56%) |
3.60 |
3.58 - 3.83 |
1.3148 times |
Mon 21 July 2025 |
3.60 (-0.55%) |
3.64 |
3.60 - 3.78 |
2.3415 times |
Fri 18 July 2025 |
3.62 (3.43%) |
3.51 |
3.51 - 3.65 |
1.441 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 3.22 and 3.7 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.6033333333333 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.51 (-8.83%) |
3.86 |
3.41 - 3.89 |
0.4209 times |
Fri 25 July 2025 |
3.85 (6.35%) |
3.64 |
3.58 - 4.12 |
1.1712 times |
Fri 18 July 2025 |
3.62 (7.42%) |
3.38 |
3.30 - 3.65 |
0.7867 times |
Fri 11 July 2025 |
3.37 (0.3%) |
3.40 |
3.36 - 3.69 |
0.8351 times |
Thu 03 July 2025 |
3.36 (-1.18%) |
3.40 |
3.31 - 3.44 |
0.3888 times |
Fri 27 June 2025 |
3.40 (-3.13%) |
3.54 |
3.32 - 3.77 |
1.3454 times |
Fri 20 June 2025 |
3.51 (11.43%) |
3.35 |
3.29 - 3.93 |
2.5541 times |
Fri 13 June 2025 |
3.15 (-8.7%) |
3.47 |
3.12 - 3.52 |
0.7346 times |
Fri 06 June 2025 |
3.45 (-3.63%) |
3.54 |
3.36 - 3.66 |
0.7497 times |
Fri 30 May 2025 |
3.58 (-11.6%) |
4.00 |
3.56 - 4.16 |
1.0137 times |
Fri 23 May 2025 |
4.05 (5.74%) |
3.74 |
3.15 - 4.17 |
2.8077 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 3.39 and 3.53 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.49 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.51 (-2.5%) |
3.52 |
3.41 - 3.55 |
0.0211 times |
Thu 31 July 2025 |
3.60 (7.14%) |
3.35 |
3.30 - 4.12 |
0.8164 times |
Mon 30 June 2025 |
3.36 (-6.15%) |
3.54 |
3.12 - 3.93 |
1.3169 times |
Fri 30 May 2025 |
3.58 (6.55%) |
3.36 |
3.15 - 4.17 |
1.5023 times |
Wed 30 April 2025 |
3.36 (-17.65%) |
4.15 |
2.73 - 4.42 |
1.6828 times |
Mon 31 March 2025 |
4.08 (63.86%) |
2.55 |
2.22 - 4.90 |
2.2132 times |
Fri 28 February 2025 |
2.49 (23.27%) |
1.95 |
1.94 - 2.77 |
1.0148 times |
Fri 31 January 2025 |
2.02 (12.85%) |
1.80 |
1.66 - 2.08 |
0.4391 times |
Tue 31 December 2024 |
1.79 (0%) |
2.00 |
1.70 - 2.14 |
0.3905 times |
Tue 26 November 2024 |
1.79 (-22.17%) |
2.34 |
1.73 - 2.34 |
0.6029 times |
Thu 31 October 2024 |
2.30 (0%) |
2.27 |
2.17 - 3.50 |
1.3811 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.66 | | 20 day DMA | 3.57 | | 35 day DMA | 3.53 | | 50 day DMA | 3.56 | | 100 day DMA | 3.44 | | 150 day DMA | 2.97 | | 200 day DMA | 2.78 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.63 | 3.64 | | 12 day EMA | 3.61 | 3.63 | 3.63 | | 20 day EMA | 3.59 | 3.6 | 3.6 | | 35 day EMA | 3.59 | 3.6 | 3.6 | | 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.65 | 3.68 | | 12 day SMA | 3.66 | 3.65 | 3.64 | | 20 day SMA | 3.57 | 3.56 | 3.56 | | 35 day SMA | 3.53 | 3.53 | 3.52 | | 50 day SMA | 3.56 | 3.56 | 3.56 | | 100 day SMA | 3.44 | 3.43 | 3.42 | | 150 day SMA | 2.97 | 2.96 | 2.95 | | 200 day SMA | 2.78 | 2.77 | 2.77 |
|
|
