NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 4.25 and 4.38 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.2833333333333 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.41 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.28 (1.18%) |
4.22 |
4.22 - 4.35 |
0.6885 times |
Fri 17 October 2025 |
4.23 (-3.2%) |
4.33 |
4.20 - 4.37 |
0.5295 times |
Thu 16 October 2025 |
4.37 (-5.62%) |
4.63 |
4.36 - 4.63 |
0.6952 times |
Wed 15 October 2025 |
4.63 (5.71%) |
4.41 |
4.41 - 4.66 |
0.6929 times |
Tue 14 October 2025 |
4.38 (-5.4%) |
4.58 |
4.37 - 4.60 |
0.8853 times |
Mon 13 October 2025 |
4.63 (-1.91%) |
4.92 |
4.62 - 4.93 |
0.7478 times |
Fri 10 October 2025 |
4.72 (-6.35%) |
5.05 |
4.51 - 5.21 |
2.4111 times |
Thu 09 October 2025 |
5.04 (-6.32%) |
5.45 |
5.03 - 5.60 |
0.8506 times |
Wed 08 October 2025 |
5.38 (-1.47%) |
5.48 |
5.31 - 5.66 |
0.7442 times |
Tue 07 October 2025 |
5.46 (-2.5%) |
5.59 |
5.05 - 5.60 |
1.7549 times |
Mon 06 October 2025 |
5.60 (23.89%) |
4.60 |
4.60 - 5.67 |
3.5167 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 4.25 and 4.38 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.2833333333333 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.28 (1.18%) |
4.22 |
4.22 - 4.35 |
0.1892 times |
Fri 17 October 2025 |
4.23 (-10.38%) |
4.92 |
4.20 - 4.93 |
0.9759 times |
Fri 10 October 2025 |
4.72 (4.42%) |
4.60 |
4.51 - 5.67 |
2.5499 times |
Fri 03 October 2025 |
4.52 (-2.59%) |
4.71 |
4.42 - 4.90 |
1.241 times |
Fri 26 September 2025 |
4.64 (7.66%) |
4.31 |
4.27 - 4.90 |
1.247 times |
Fri 19 September 2025 |
4.31 (6.42%) |
4.14 |
4.05 - 4.51 |
1.0584 times |
Fri 12 September 2025 |
4.05 (-6.68%) |
4.38 |
4.04 - 4.41 |
0.6413 times |
Fri 05 September 2025 |
4.34 (-0.69%) |
4.30 |
4.20 - 4.47 |
0.6376 times |
Fri 29 August 2025 |
4.37 (0%) |
4.49 |
4.30 - 4.50 |
0.2497 times |
Fri 29 August 2025 |
4.37 (-3.32%) |
4.56 |
4.30 - 4.96 |
1.2101 times |
Fri 22 August 2025 |
4.52 (-9.42%) |
5.03 |
4.44 - 5.08 |
1.2703 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 3.51 and 4.98 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 4.7166666666667 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.28 (-8.74%) |
4.68 |
4.20 - 5.67 |
0.7422 times |
Tue 30 September 2025 |
4.69 (7.32%) |
4.30 |
4.04 - 4.90 |
0.6784 times |
Fri 29 August 2025 |
4.37 (21.39%) |
3.52 |
3.41 - 5.37 |
1.0677 times |
Thu 31 July 2025 |
3.60 (7.14%) |
3.35 |
3.30 - 4.12 |
0.6825 times |
Mon 30 June 2025 |
3.36 (-6.15%) |
3.54 |
3.12 - 3.93 |
1.1009 times |
Fri 30 May 2025 |
3.58 (6.55%) |
3.36 |
3.15 - 4.17 |
1.2559 times |
Wed 30 April 2025 |
3.36 (-17.65%) |
4.15 |
2.73 - 4.42 |
1.4067 times |
Mon 31 March 2025 |
4.08 (63.86%) |
2.55 |
2.22 - 4.90 |
1.8502 times |
Fri 28 February 2025 |
2.49 (23.27%) |
1.95 |
1.94 - 2.77 |
0.8484 times |
Fri 31 January 2025 |
2.02 (12.85%) |
1.80 |
1.66 - 2.08 |
0.3671 times |
Tue 31 December 2024 |
1.79 (0%) |
2.00 |
1.70 - 2.14 |
0.3264 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 4.38 | | 12 day DMA | 4.77 | | 20 day DMA | 4.74 | | 35 day DMA | 4.54 | | 50 day DMA | 4.57 | | 100 day DMA | 4.07 | | 150 day DMA | 3.86 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.46 | 4.58 | | 12 day EMA | 4.58 | 4.64 | 4.71 | | 20 day EMA | 4.61 | 4.65 | 4.69 | | 35 day EMA | 4.58 | 4.6 | 4.62 | | 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.38 | 4.45 | 4.55 | | 12 day SMA | 4.77 | 4.82 | 4.86 | | 20 day SMA | 4.74 | 4.75 | 4.75 | | 35 day SMA | 4.54 | 4.54 | 4.55 | | 50 day SMA | 4.57 | 4.56 | 4.55 | | 100 day SMA | 4.07 | 4.06 | 4.06 | | 150 day SMA | 3.86 | 3.85 | 3.84 | | 200 day SMA | 3.42 | 3.41 | 3.39 |
|
|
