NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 3.36 and 3.46 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.3733333333333 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.47 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.40 (0.89%) |
3.38 |
3.31 - 3.41 |
0.7681 times |
Fri 11 July 2025 |
3.37 (-2.03%) |
3.45 |
3.36 - 3.46 |
0.8762 times |
Thu 10 July 2025 |
3.44 (-0.58%) |
3.50 |
3.41 - 3.50 |
0.7673 times |
Wed 09 July 2025 |
3.46 (-2.81%) |
3.60 |
3.42 - 3.60 |
0.7951 times |
Tue 08 July 2025 |
3.56 (4.09%) |
3.44 |
3.44 - 3.69 |
2.6937 times |
Mon 07 July 2025 |
3.42 (1.79%) |
3.40 |
3.38 - 3.62 |
1.1665 times |
Thu 03 July 2025 |
3.36 (-1.75%) |
3.40 |
3.33 - 3.42 |
0.459 times |
Wed 02 July 2025 |
3.42 (0%) |
3.38 |
3.32 - 3.44 |
0.7581 times |
Tue 01 July 2025 |
3.42 (1.79%) |
3.35 |
3.32 - 3.43 |
0.8902 times |
Mon 30 June 2025 |
3.36 (-1.18%) |
3.40 |
3.31 - 3.44 |
0.8256 times |
Fri 27 June 2025 |
3.40 (0%) |
3.40 |
3.32 - 3.47 |
3.9351 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 3.36 and 3.46 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.3733333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.40 (0.89%) |
3.38 |
3.31 - 3.41 |
0.0884 times |
Fri 11 July 2025 |
3.37 (0.3%) |
3.40 |
3.36 - 3.69 |
0.7246 times |
Thu 03 July 2025 |
3.36 (-1.18%) |
3.40 |
3.31 - 3.44 |
0.3374 times |
Fri 27 June 2025 |
3.40 (-3.13%) |
3.54 |
3.32 - 3.77 |
1.1674 times |
Fri 20 June 2025 |
3.51 (11.43%) |
3.35 |
3.29 - 3.93 |
2.2162 times |
Fri 13 June 2025 |
3.15 (-8.7%) |
3.47 |
3.12 - 3.52 |
0.6374 times |
Fri 06 June 2025 |
3.45 (-3.63%) |
3.54 |
3.36 - 3.66 |
0.6505 times |
Fri 30 May 2025 |
3.58 (-11.6%) |
4.00 |
3.56 - 4.16 |
0.8796 times |
Fri 23 May 2025 |
4.05 (5.74%) |
3.74 |
3.15 - 4.17 |
2.4362 times |
Fri 16 May 2025 |
3.83 (14.33%) |
3.55 |
3.36 - 3.85 |
0.8624 times |
Fri 09 May 2025 |
3.35 (-5.37%) |
3.52 |
3.31 - 3.79 |
1.0219 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 3.36 and 3.74 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.4666666666667 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.40 (1.19%) |
3.35 |
3.31 - 3.69 |
0.2691 times |
Mon 30 June 2025 |
3.36 (-6.15%) |
3.54 |
3.12 - 3.93 |
1.2154 times |
Fri 30 May 2025 |
3.58 (6.55%) |
3.36 |
3.15 - 4.17 |
1.3865 times |
Wed 30 April 2025 |
3.36 (-17.65%) |
4.15 |
2.73 - 4.42 |
1.5531 times |
Mon 31 March 2025 |
4.08 (63.86%) |
2.55 |
2.22 - 4.90 |
2.0426 times |
Fri 28 February 2025 |
2.49 (23.27%) |
1.95 |
1.94 - 2.77 |
0.9366 times |
Fri 31 January 2025 |
2.02 (12.85%) |
1.80 |
1.66 - 2.08 |
0.4053 times |
Tue 31 December 2024 |
1.79 (0%) |
2.00 |
1.70 - 2.14 |
0.3604 times |
Tue 26 November 2024 |
1.79 (-22.17%) |
2.34 |
1.73 - 2.34 |
0.5565 times |
Thu 31 October 2024 |
2.30 (0%) |
2.27 |
2.17 - 3.50 |
1.2746 times |
Mon 30 September 2024 |
2.30 (22.34%) |
1.88 |
1.76 - 2.44 |
0.4444 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.42 | | 20 day DMA | 3.47 | | 35 day DMA | 3.54 | | 50 day DMA | 3.53 | | 100 day DMA | 3.26 | | 150 day DMA | 2.8 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.42 | 3.45 | | 12 day EMA | 3.44 | 3.45 | 3.47 | | 20 day EMA | 3.46 | 3.47 | 3.48 | | 35 day EMA | 3.48 | 3.48 | 3.49 | | 50 day EMA | 3.5 | 3.5 | 3.51 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.45 | 3.45 | | 12 day SMA | 3.42 | 3.43 | 3.45 | | 20 day SMA | 3.47 | 3.47 | 3.47 | | 35 day SMA | 3.54 | 3.54 | 3.54 | | 50 day SMA | 3.53 | 3.52 | 3.53 | | 100 day SMA | 3.26 | 3.25 | 3.24 | | 150 day SMA | 2.8 | 2.79 | 2.78 | | 200 day SMA | 2.67 | 2.66 | 2.66 |
|
|
