NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate Strong Daily Stock price targets for NuveennIntermediate NIQ are 13.65 and 14.3 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.5 | | Daily Target 3 | 13.793333333333 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.44 |
Daily price and volume Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.85 (2.21%) |
13.61 |
13.44 - 14.09 |
0.8248 times |
Fri 17 October 2025 |
13.55 (0.44%) |
13.25 |
13.25 - 13.60 |
0.7623 times |
Thu 16 October 2025 |
13.49 (-2.95%) |
13.88 |
13.39 - 13.97 |
1.6145 times |
Wed 15 October 2025 |
13.90 (-2.04%) |
14.24 |
13.84 - 14.39 |
0.8014 times |
Tue 14 October 2025 |
14.19 (0.42%) |
14.09 |
13.77 - 14.20 |
0.7463 times |
Mon 13 October 2025 |
14.13 (0.43%) |
14.21 |
14.02 - 14.49 |
1.1383 times |
Fri 10 October 2025 |
14.07 (-2.16%) |
14.45 |
14.03 - 14.46 |
0.9572 times |
Thu 09 October 2025 |
14.38 (-2.38%) |
14.74 |
14.30 - 14.78 |
1.138 times |
Wed 08 October 2025 |
14.73 (-1.6%) |
15.05 |
14.69 - 15.05 |
0.921 times |
Tue 07 October 2025 |
14.97 (-1.84%) |
15.23 |
14.89 - 15.26 |
1.0962 times |
Mon 06 October 2025 |
15.25 (3.18%) |
14.85 |
14.80 - 15.36 |
0.6675 times |
Weekly price and charts NuveennIntermediate Strong weekly Stock price targets for NuveennIntermediate NIQ are 13.65 and 14.3 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 13.793333333333 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.44 |
Weekly price and volumes for Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.85 (2.21%) |
13.61 |
13.44 - 14.09 |
0.1707 times |
Fri 17 October 2025 |
13.55 (-3.7%) |
14.21 |
13.25 - 14.49 |
1.048 times |
Fri 10 October 2025 |
14.07 (-4.8%) |
14.85 |
14.03 - 15.36 |
0.9894 times |
Fri 03 October 2025 |
14.78 (-5.8%) |
15.76 |
14.78 - 16.16 |
2.2419 times |
Fri 26 September 2025 |
15.69 (-8.03%) |
17.05 |
15.14 - 17.15 |
1.352 times |
Fri 19 September 2025 |
17.06 (-6.42%) |
18.21 |
17.01 - 18.70 |
1.8699 times |
Fri 12 September 2025 |
18.23 (7.05%) |
17.03 |
16.90 - 18.37 |
0.9551 times |
Fri 05 September 2025 |
17.03 (-0.06%) |
17.22 |
16.52 - 17.33 |
0.6486 times |
Fri 29 August 2025 |
17.04 (0%) |
17.01 |
16.85 - 17.29 |
0.1182 times |
Fri 29 August 2025 |
17.04 (-2.8%) |
17.50 |
16.25 - 17.50 |
0.6062 times |
Fri 22 August 2025 |
17.53 (-2.29%) |
18.24 |
16.75 - 18.39 |
1.1299 times |
Monthly price and charts NuveennIntermediate Strong monthly Stock price targets for NuveennIntermediate NIQ are 12.19 and 14.92 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 12.74 | | Monthly Target 3 | 14.36 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.85 (-11.78%) |
15.72 |
13.25 - 15.98 |
1.6392 times |
Tue 30 September 2025 |
15.70 (-7.86%) |
17.22 |
15.14 - 18.70 |
2.3958 times |
Fri 29 August 2025 |
17.04 (-7.59%) |
18.23 |
15.66 - 18.39 |
2.1169 times |
Thu 31 July 2025 |
18.44 (43.28%) |
20.25 |
18.29 - 20.39 |
3.2426 times |
Fri 23 June 2023 |
12.87 (2.14%) |
12.63 |
12.55 - 12.87 |
0.1972 times |
Wed 31 May 2023 |
12.60 (-1.87%) |
12.84 |
12.43 - 12.85 |
0.0732 times |
Fri 28 April 2023 |
12.84 (0.55%) |
12.77 |
12.66 - 12.89 |
0.0536 times |
Fri 31 March 2023 |
12.77 (3.74%) |
12.36 |
12.30 - 12.77 |
0.1165 times |
Tue 28 February 2023 |
12.31 (-4.2%) |
12.85 |
12.27 - 12.89 |
0.1247 times |
Tue 31 January 2023 |
12.85 (2.88%) |
12.56 |
12.53 - 13.02 |
0.0404 times |
Fri 30 December 2022 |
12.49 (-0.16%) |
12.54 |
12.45 - 12.83 |
0.0736 times |
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value | | 5 day DMA | 13.8 | | 12 day DMA | 14.27 | | 20 day DMA | 14.87 | | 35 day DMA | 16.02 | | 50 day DMA | 16.4 | | 100 day DMA | 15.26 | | 150 day DMA | 14.38 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.82 | 13.96 | | 12 day EMA | 14.32 | 14.4 | 14.55 | | 20 day EMA | 14.84 | 14.94 | 15.09 | | 35 day EMA | 15.48 | 15.58 | 15.7 | | 50 day EMA | 16.18 | 16.28 | 16.39 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.8 | 13.85 | 13.96 | | 12 day SMA | 14.27 | 14.42 | 14.57 | | 20 day SMA | 14.87 | 15.03 | 15.2 | | 35 day SMA | 16.02 | 16.11 | 16.21 | | 50 day SMA | 16.4 | 16.46 | 16.55 | | 100 day SMA | 15.26 | 15.25 | 15.25 | | 150 day SMA | 14.38 | 14.37 | 14.37 | | 200 day SMA | 13.96 | 13.95 | 13.95 |
|
|
