NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy Strong Daily Stock price targets for NineEnergy NINE are 0.56 and 0.62 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.57333333333333 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.63 |
Daily price and volume Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.58 (5.45%) |
0.57 |
0.54 - 0.60 |
1.4185 times |
Fri 17 October 2025 |
0.55 (0%) |
0.56 |
0.54 - 0.58 |
0.9043 times |
Thu 16 October 2025 |
0.55 (-5.17%) |
0.63 |
0.53 - 0.64 |
1.4032 times |
Wed 15 October 2025 |
0.58 (-7.94%) |
0.61 |
0.58 - 0.64 |
1.4519 times |
Tue 07 October 2025 |
0.63 (-3.08%) |
0.65 |
0.61 - 0.66 |
1.0513 times |
Mon 06 October 2025 |
0.65 (0%) |
0.66 |
0.63 - 0.68 |
1.0134 times |
Fri 03 October 2025 |
0.65 (0%) |
0.64 |
0.63 - 0.67 |
0.8089 times |
Thu 02 October 2025 |
0.65 (3.17%) |
0.64 |
0.62 - 0.66 |
0.5326 times |
Wed 01 October 2025 |
0.63 (0%) |
0.62 |
0.62 - 0.64 |
0.4816 times |
Tue 30 September 2025 |
0.63 (-4.55%) |
0.66 |
0.62 - 0.67 |
0.9343 times |
Mon 29 September 2025 |
0.66 (-4.35%) |
0.70 |
0.65 - 0.71 |
1.0641 times |
Weekly price and charts NineEnergy Strong weekly Stock price targets for NineEnergy NINE are 0.56 and 0.62 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.57333333333333 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.58 (5.45%) |
0.57 |
0.54 - 0.60 |
0.3488 times |
Fri 17 October 2025 |
0.55 (-15.38%) |
0.66 |
0.53 - 0.68 |
1.4321 times |
Fri 03 October 2025 |
0.65 (-5.8%) |
0.70 |
0.62 - 0.71 |
0.9397 times |
Fri 26 September 2025 |
0.69 (6.15%) |
0.64 |
0.62 - 0.72 |
1.3666 times |
Fri 19 September 2025 |
0.65 (-7.14%) |
0.72 |
0.64 - 0.74 |
0.9055 times |
Fri 12 September 2025 |
0.70 (6.06%) |
0.65 |
0.64 - 0.72 |
0.8381 times |
Fri 05 September 2025 |
0.66 (-4.35%) |
0.66 |
0.64 - 0.72 |
0.646 times |
Fri 29 August 2025 |
0.69 (0%) |
0.69 |
0.67 - 0.70 |
0.1937 times |
Fri 29 August 2025 |
0.69 (21.05%) |
0.60 |
0.57 - 0.70 |
1.1834 times |
Fri 22 August 2025 |
0.57 (-12.31%) |
0.65 |
0.54 - 0.67 |
2.1461 times |
Fri 15 August 2025 |
0.65 (3.17%) |
0.63 |
0.58 - 0.66 |
0.818 times |
Monthly price and charts NineEnergy Strong monthly Stock price targets for NineEnergy NINE are 0.48 and 0.63 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.59666666666667 | | Monthly Target 4 | 0.66 | | Monthly Target 5 | 0.75 |
Monthly price and volumes Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.58 (-7.94%) |
0.62 |
0.53 - 0.68 |
0.1754 times |
Tue 30 September 2025 |
0.63 (-8.7%) |
0.66 |
0.62 - 0.74 |
0.3343 times |
Fri 29 August 2025 |
0.69 (-9.21%) |
0.76 |
0.54 - 0.76 |
0.451 times |
Thu 31 July 2025 |
0.76 (-1.3%) |
0.74 |
0.73 - 1.05 |
0.6345 times |
Mon 30 June 2025 |
0.77 (60.42%) |
0.49 |
0.44 - 1.55 |
4.5513 times |
Fri 30 May 2025 |
0.48 (-42.17%) |
0.80 |
0.47 - 0.91 |
0.5479 times |
Wed 30 April 2025 |
0.83 (-26.55%) |
1.13 |
0.70 - 1.20 |
0.3988 times |
Mon 31 March 2025 |
1.13 (3.67%) |
1.09 |
0.95 - 1.35 |
0.3759 times |
Fri 28 February 2025 |
1.09 (-6.03%) |
1.20 |
1.06 - 1.30 |
0.4742 times |
Fri 31 January 2025 |
1.16 (3.57%) |
1.17 |
1.11 - 1.78 |
2.0567 times |
Tue 31 December 2024 |
1.12 (-20.57%) |
1.34 |
0.88 - 1.40 |
0.4613 times |
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.62 | | 20 day DMA | 0.64 | | 35 day DMA | 0.66 | | 50 day DMA | 0.65 | | 100 day DMA | 0.69 | | 150 day DMA | 0.76 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.58 | 0.6 | | 12 day EMA | 0.61 | 0.62 | 0.63 | | 20 day EMA | 0.63 | 0.63 | 0.64 | | 35 day EMA | 0.64 | 0.64 | 0.65 | | 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.59 | 0.61 | | 12 day SMA | 0.62 | 0.63 | 0.64 | | 20 day SMA | 0.64 | 0.65 | 0.66 | | 35 day SMA | 0.66 | 0.66 | 0.66 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.69 | 0.69 | 0.69 | | 150 day SMA | 0.76 | 0.76 | 0.77 | | 200 day SMA | 0.87 | 0.88 | 0.88 |
|
|
