NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy Strong Daily Stock price targets for NineEnergy NINE are 0.79 and 0.85 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.83 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.89 |
Daily price and volume Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.83 (0%) |
0.86 |
0.80 - 0.86 |
1.1925 times |
| Tue 29 April 2025 |
0.83 (0%) |
0.81 |
0.81 - 0.84 |
0.5581 times |
| Mon 28 April 2025 |
0.83 (1.22%) |
0.84 |
0.82 - 0.89 |
1.2107 times |
| Fri 25 April 2025 |
0.82 (2.5%) |
0.80 |
0.80 - 0.85 |
1.2427 times |
| Thu 24 April 2025 |
0.80 (6.67%) |
0.80 |
0.77 - 0.83 |
1.4616 times |
| Tue 22 April 2025 |
0.75 (0%) |
0.75 |
0.73 - 0.78 |
1.095 times |
| Mon 21 April 2025 |
0.75 (-5.06%) |
0.82 |
0.74 - 0.82 |
1.3058 times |
| Thu 17 April 2025 |
0.79 (9.72%) |
0.75 |
0.74 - 0.84 |
1.9337 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
Weekly price and charts NineEnergy Strong weekly Stock price targets for NineEnergy NINE are 0.77 and 0.86 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.84 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.83 (1.22%) |
0.84 |
0.80 - 0.89 |
0.5881 times |
| Fri 25 April 2025 |
0.82 (3.8%) |
0.82 |
0.73 - 0.85 |
1.0139 times |
| Thu 17 April 2025 |
0.79 (9.72%) |
0.72 |
0.70 - 0.84 |
0.384 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0 times |
| Wed 16 April 2025 |
0.72 (-11.11%) |
0.84 |
0.70 - 0.85 |
1.3742 times |
| Fri 11 April 2025 |
0.81 (-15.63%) |
0.95 |
0.80 - 1.02 |
3.2844 times |
| Fri 04 April 2025 |
0.96 (-16.52%) |
1.13 |
0.95 - 1.20 |
2.2942 times |
| Fri 28 March 2025 |
1.15 (-4.17%) |
1.26 |
1.11 - 1.32 |
1.0612 times |
| Fri 21 March 2025 |
1.20 (-2.44%) |
1.24 |
1.18 - 1.34 |
1.8109 times |
Monthly price and charts NineEnergy Strong monthly Stock price targets for NineEnergy NINE are 0.52 and 1.02 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.91 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.83 (-26.55%) |
1.13 |
0.70 - 1.20 |
0.6747 times |
| Mon 31 March 2025 |
1.13 (3.67%) |
1.09 |
0.95 - 1.35 |
0.636 times |
| Fri 28 February 2025 |
1.09 (-6.03%) |
1.20 |
1.06 - 1.30 |
0.8023 times |
| Fri 31 January 2025 |
1.16 (3.57%) |
1.17 |
1.11 - 1.78 |
3.4794 times |
| Tue 31 December 2024 |
1.12 (-20.57%) |
1.34 |
0.88 - 1.40 |
0.7804 times |
| Tue 26 November 2024 |
1.41 (46.88%) |
1.01 |
0.94 - 1.78 |
1.4268 times |
| Thu 31 October 2024 |
0.96 (-15.04%) |
1.15 |
0.75 - 1.41 |
0.8598 times |
| Mon 30 September 2024 |
1.13 (-6.61%) |
1.20 |
1.04 - 1.29 |
0.2887 times |
| Fri 30 August 2024 |
1.21 (-35.98%) |
1.90 |
1.15 - 1.93 |
0.5903 times |
| Wed 31 July 2024 |
1.89 (12.5%) |
1.66 |
1.50 - 2.02 |
0.4617 times |
| Fri 28 June 2024 |
1.68 (-0.59%) |
1.71 |
1.37 - 1.87 |
0.7847 times |
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.77 | | 20 day DMA | 0.79 | | 35 day DMA | 0.96 | | 50 day DMA | 1.02 | | 100 day DMA | 1.11 | | 150 day DMA | 1.13 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.81 | 0.8 | | 12 day EMA | 0.8 | 0.8 | 0.8 | | 20 day EMA | 0.85 | 0.85 | 0.85 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.81 | 0.79 | | 12 day SMA | 0.77 | 0.76 | 0.76 | | 20 day SMA | 0.79 | 0.8 | 0.81 | | 35 day SMA | 0.96 | 0.97 | 0.98 | | 50 day SMA | 1.02 | 1.02 | 1.03 | | 100 day SMA | 1.11 | 1.11 | 1.12 | | 150 day SMA | 1.13 | 1.13 | 1.13 | | 200 day SMA | 1.2 | 1.21 | 1.21 |
|
|
