NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NIM are 9.12 and 9.18 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.1333333333333 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.19 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.14 (0.11%) |
9.13 |
9.10 - 9.16 |
0.7751 times |
Fri 11 July 2025 |
9.13 (0%) |
9.10 |
9.05 - 9.14 |
1.5248 times |
Thu 10 July 2025 |
9.13 (-0.11%) |
9.17 |
9.08 - 9.17 |
0.7412 times |
Wed 09 July 2025 |
9.14 (0.22%) |
9.10 |
9.10 - 9.17 |
0.8344 times |
Tue 08 July 2025 |
9.12 (0.77%) |
9.08 |
9.07 - 9.15 |
1.169 times |
Mon 07 July 2025 |
9.05 (-1.42%) |
9.18 |
9.04 - 9.20 |
1.5883 times |
Thu 03 July 2025 |
9.18 (0.11%) |
9.15 |
9.15 - 9.21 |
0.4786 times |
Wed 02 July 2025 |
9.17 (0.11%) |
9.15 |
9.15 - 9.19 |
0.4532 times |
Tue 01 July 2025 |
9.16 (1.1%) |
9.10 |
9.07 - 9.16 |
1.4019 times |
Mon 30 June 2025 |
9.06 (0.33%) |
9.02 |
9.02 - 9.08 |
1.0335 times |
Fri 27 June 2025 |
9.03 (0.89%) |
8.97 |
8.97 - 9.05 |
0.9742 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NIM are 9.12 and 9.18 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.1333333333333 | | Weekly Target 4 | 9.17 | | Weekly Target 5 | 9.19 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.14 (0.11%) |
9.13 |
9.10 - 9.16 |
0.174 times |
Fri 11 July 2025 |
9.13 (-0.54%) |
9.18 |
9.04 - 9.20 |
1.3146 times |
Thu 03 July 2025 |
9.18 (1.66%) |
9.02 |
9.02 - 9.21 |
0.7557 times |
Fri 27 June 2025 |
9.03 (0.67%) |
8.99 |
8.93 - 9.05 |
1.2424 times |
Fri 20 June 2025 |
8.97 (0%) |
8.98 |
8.94 - 9.02 |
0.4819 times |
Fri 13 June 2025 |
8.97 (0%) |
8.98 |
8.94 - 9.10 |
1.0675 times |
Fri 06 June 2025 |
8.97 (-0.55%) |
9.05 |
8.93 - 9.07 |
0.866 times |
Fri 30 May 2025 |
9.02 (1.01%) |
8.99 |
8.93 - 9.12 |
1.6236 times |
Fri 23 May 2025 |
8.93 (-1.98%) |
9.08 |
8.80 - 9.11 |
1.3308 times |
Fri 16 May 2025 |
9.11 (-0.11%) |
9.13 |
9.06 - 9.20 |
1.1435 times |
Fri 09 May 2025 |
9.12 (-0.98%) |
9.23 |
9.08 - 9.23 |
1.1135 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NIM are 9.09 and 9.26 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 9.05 | | Monthly Target 3 | 9.13 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.14 (0.88%) |
9.10 |
9.04 - 9.21 |
0.3096 times |
Mon 30 June 2025 |
9.06 (0.44%) |
9.05 |
8.93 - 9.10 |
0.5983 times |
Fri 30 May 2025 |
9.02 (-3.11%) |
9.42 |
8.80 - 9.50 |
0.9245 times |
Wed 30 April 2025 |
9.31 (-0.11%) |
9.40 |
8.83 - 9.49 |
0.9164 times |
Mon 31 March 2025 |
9.32 (0.76%) |
9.38 |
9.04 - 9.64 |
0.9255 times |
Fri 28 February 2025 |
9.25 (2.89%) |
9.05 |
8.95 - 9.42 |
1.0566 times |
Fri 31 January 2025 |
8.99 (3.21%) |
8.78 |
8.69 - 9.10 |
1.1805 times |
Tue 31 December 2024 |
8.71 (-2.46%) |
8.98 |
8.60 - 9.07 |
2.2493 times |
Tue 26 November 2024 |
8.93 (-1.87%) |
9.10 |
8.87 - 9.16 |
0.8596 times |
Thu 31 October 2024 |
9.10 (-1.73%) |
9.32 |
9.02 - 9.39 |
0.9797 times |
Mon 30 September 2024 |
9.26 (-0.43%) |
9.37 |
9.22 - 9.49 |
0.739 times |
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 9.11 | | 20 day DMA | 9.06 | | 35 day DMA | 9.03 | | 50 day DMA | 9.06 | | 100 day DMA | 9.12 | | 150 day DMA | 9.04 | | 200 day DMA | 9.07 | EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.12 | 9.12 | | 12 day EMA | 9.11 | 9.1 | 9.1 | | 20 day EMA | 9.09 | 9.08 | 9.07 | | 35 day EMA | 9.07 | 9.07 | 9.07 | | 50 day EMA | 9.07 | 9.07 | 9.07 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.11 | 9.12 | | 12 day SMA | 9.11 | 9.09 | 9.08 | | 20 day SMA | 9.06 | 9.05 | 9.05 | | 35 day SMA | 9.03 | 9.03 | 9.02 | | 50 day SMA | 9.06 | 9.06 | 9.07 | | 100 day SMA | 9.12 | 9.12 | 9.12 | | 150 day SMA | 9.04 | 9.04 | 9.04 | | 200 day SMA | 9.07 | 9.08 | 9.08 |
|
|
