NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NIM are 9.03 and 9.14 | Daily Target 1 | 8.99 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.1033333333333 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.21 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.12 (0.55%) |
9.13 |
9.04 - 9.15 |
0.8057 times |
Thu 31 July 2025 |
9.07 (0.11%) |
9.09 |
9.00 - 9.11 |
0.6688 times |
Wed 30 July 2025 |
9.06 (-0.44%) |
9.10 |
9.04 - 9.10 |
0.1159 times |
Tue 29 July 2025 |
9.10 (-0.11%) |
9.10 |
9.08 - 9.13 |
0.2264 times |
Mon 28 July 2025 |
9.11 (0%) |
9.10 |
9.08 - 9.12 |
0.8004 times |
Fri 25 July 2025 |
9.11 (-0.11%) |
9.15 |
9.10 - 9.15 |
1.3007 times |
Thu 24 July 2025 |
9.12 (1.33%) |
8.99 |
8.97 - 9.14 |
3.1122 times |
Wed 23 July 2025 |
9.00 (-0.33%) |
9.04 |
8.99 - 9.06 |
0.4845 times |
Tue 22 July 2025 |
9.03 (-0.33%) |
9.13 |
9.02 - 9.13 |
1.5956 times |
Mon 21 July 2025 |
9.06 (0%) |
9.08 |
9.04 - 9.08 |
0.8899 times |
Fri 18 July 2025 |
9.06 (0.11%) |
9.09 |
9.05 - 9.09 |
0.9219 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NIM are 9.06 and 9.21 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.09 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.12 (0.11%) |
9.10 |
9.00 - 9.15 |
0.4589 times |
Fri 25 July 2025 |
9.11 (0.55%) |
9.08 |
8.97 - 9.15 |
1.2945 times |
Fri 18 July 2025 |
9.06 (-0.77%) |
9.13 |
8.98 - 9.16 |
1.1058 times |
Fri 11 July 2025 |
9.13 (-0.54%) |
9.18 |
9.04 - 9.20 |
1.2769 times |
Thu 03 July 2025 |
9.18 (1.66%) |
9.02 |
9.02 - 9.21 |
0.734 times |
Fri 27 June 2025 |
9.03 (0.67%) |
8.99 |
8.93 - 9.05 |
1.2068 times |
Fri 20 June 2025 |
8.97 (0%) |
8.98 |
8.94 - 9.02 |
0.4681 times |
Fri 13 June 2025 |
8.97 (0%) |
8.98 |
8.94 - 9.10 |
1.0369 times |
Fri 06 June 2025 |
8.97 (-0.55%) |
9.05 |
8.93 - 9.07 |
0.8411 times |
Fri 30 May 2025 |
9.02 (1.01%) |
8.99 |
8.93 - 9.12 |
1.577 times |
Fri 23 May 2025 |
8.93 (-1.98%) |
9.08 |
8.80 - 9.11 |
1.2926 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NIM are 9.03 and 9.14 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 9.1033333333333 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 9.21 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.12 (0.55%) |
9.13 |
9.04 - 9.15 |
0.0237 times |
Thu 31 July 2025 |
9.07 (0.11%) |
9.10 |
8.97 - 9.21 |
0.755 times |
Mon 30 June 2025 |
9.06 (0.44%) |
9.05 |
8.93 - 9.10 |
0.6334 times |
Fri 30 May 2025 |
9.02 (-3.11%) |
9.42 |
8.80 - 9.50 |
0.9786 times |
Wed 30 April 2025 |
9.31 (-0.11%) |
9.40 |
8.83 - 9.49 |
0.9701 times |
Mon 31 March 2025 |
9.32 (0.76%) |
9.38 |
9.04 - 9.64 |
0.9798 times |
Fri 28 February 2025 |
9.25 (2.89%) |
9.05 |
8.95 - 9.42 |
1.1185 times |
Fri 31 January 2025 |
8.99 (3.21%) |
8.78 |
8.69 - 9.10 |
1.2497 times |
Tue 31 December 2024 |
8.71 (-2.46%) |
8.98 |
8.60 - 9.07 |
2.3811 times |
Tue 26 November 2024 |
8.93 (-1.87%) |
9.10 |
8.87 - 9.16 |
0.91 times |
Thu 31 October 2024 |
9.10 (-1.73%) |
9.32 |
9.02 - 9.39 |
1.0371 times |
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value | | 5 day DMA | 9.09 | | 12 day DMA | 9.07 | | 20 day DMA | 9.08 | | 35 day DMA | 9.06 | | 50 day DMA | 9.04 | | 100 day DMA | 9.1 | | 150 day DMA | 9.06 | | 200 day DMA | 9.06 | EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.08 | 9.08 | | 12 day EMA | 9.09 | 9.08 | 9.08 | | 20 day EMA | 9.07 | 9.07 | 9.07 | | 35 day EMA | 9.06 | 9.06 | 9.06 | | 50 day EMA | 9.04 | 9.04 | 9.04 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.09 | 9.09 | 9.1 | | 12 day SMA | 9.07 | 9.07 | 9.07 | | 20 day SMA | 9.08 | 9.09 | 9.09 | | 35 day SMA | 9.06 | 9.06 | 9.06 | | 50 day SMA | 9.04 | 9.04 | 9.04 | | 100 day SMA | 9.1 | 9.1 | 9.11 | | 150 day SMA | 9.06 | 9.06 | 9.06 | | 200 day SMA | 9.06 | 9.06 | 9.06 |
|
|
