AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 23.68 and 23.95 | Daily Target 1 | 23.61 | | Daily Target 2 | 23.75 | | Daily Target 3 | 23.88 | | Daily Target 4 | 24.02 | | Daily Target 5 | 24.15 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.89 (-0.95%) |
24.01 |
23.74 - 24.01 |
1.1132 times |
Thu 31 July 2025 |
24.12 (-0.12%) |
24.15 |
24.09 - 24.38 |
1.1855 times |
Wed 30 July 2025 |
24.15 (-0.12%) |
24.25 |
24.09 - 24.25 |
0.7513 times |
Tue 29 July 2025 |
24.18 (-0.25%) |
24.17 |
24.11 - 24.25 |
0.8684 times |
Mon 28 July 2025 |
24.24 (0%) |
24.25 |
24.15 - 24.29 |
1.1008 times |
Fri 25 July 2025 |
24.24 (0.79%) |
24.11 |
24.05 - 24.42 |
1.5889 times |
Thu 24 July 2025 |
24.05 (0%) |
24.07 |
23.94 - 24.12 |
0.7129 times |
Wed 23 July 2025 |
24.05 (0.04%) |
24.13 |
23.93 - 24.15 |
1.2179 times |
Tue 22 July 2025 |
24.04 (-0.37%) |
24.15 |
23.93 - 24.16 |
0.8868 times |
Mon 21 July 2025 |
24.13 (0.75%) |
23.99 |
23.99 - 24.16 |
0.5743 times |
Fri 18 July 2025 |
23.95 (-0.25%) |
24.00 |
23.92 - 24.05 |
0.6895 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 23.5 and 24.14 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 24.003333333333 | | Weekly Target 4 | 24.27 | | Weekly Target 5 | 24.64 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.89 (-1.44%) |
24.25 |
23.74 - 24.38 |
1.1414 times |
Fri 25 July 2025 |
24.24 (1.21%) |
23.99 |
23.93 - 24.42 |
1.1326 times |
Fri 18 July 2025 |
23.95 (0.55%) |
23.79 |
23.74 - 24.05 |
0.9855 times |
Fri 11 July 2025 |
23.82 (-1.04%) |
23.95 |
23.70 - 24.05 |
0.9345 times |
Thu 03 July 2025 |
24.07 (1.01%) |
23.84 |
23.56 - 24.07 |
0.8809 times |
Fri 27 June 2025 |
23.83 (4.47%) |
22.85 |
22.84 - 23.96 |
1.6325 times |
Fri 20 June 2025 |
22.81 (-0.18%) |
22.98 |
22.74 - 23.20 |
0.681 times |
Fri 13 June 2025 |
22.85 (-2.72%) |
23.54 |
22.79 - 23.81 |
0.9212 times |
Fri 06 June 2025 |
23.49 (1.38%) |
23.02 |
22.90 - 23.56 |
0.8708 times |
Fri 30 May 2025 |
23.17 (0.78%) |
23.25 |
22.98 - 23.37 |
0.8196 times |
Fri 23 May 2025 |
22.99 (-1.25%) |
22.96 |
22.76 - 23.38 |
0.7514 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 23.68 and 23.95 | Monthly Target 1 | 23.61 | | Monthly Target 2 | 23.75 | | Monthly Target 3 | 23.88 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 24.15 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.89 (-0.95%) |
24.01 |
23.74 - 24.01 |
0.0631 times |
Thu 31 July 2025 |
24.12 (0.92%) |
23.80 |
23.56 - 24.42 |
1.1457 times |
Mon 30 June 2025 |
23.90 (3.15%) |
23.02 |
22.74 - 24.05 |
1.0807 times |
Fri 30 May 2025 |
23.17 (5.94%) |
22.09 |
21.92 - 23.39 |
0.8884 times |
Wed 30 April 2025 |
21.87 (-1.17%) |
22.00 |
18.54 - 22.33 |
1.5544 times |
Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.2348 times |
Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.8083 times |
Fri 31 January 2025 |
24.91 (1.01%) |
24.77 |
23.41 - 25.35 |
1.2228 times |
Tue 31 December 2024 |
24.66 (1.36%) |
25.14 |
23.27 - 25.44 |
0.9647 times |
Tue 26 November 2024 |
24.33 (6.11%) |
22.93 |
22.92 - 24.39 |
1.0371 times |
Thu 31 October 2024 |
22.93 (-0.35%) |
22.98 |
22.62 - 23.79 |
1.0171 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 24.09 | | 20 day DMA | 24 | | 35 day DMA | 23.74 | | 50 day DMA | 23.59 | | 100 day DMA | 22.72 | | 150 day DMA | 23.32 | | 200 day DMA | 23.42 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.15 | 24.16 | | 12 day EMA | 24.05 | 24.08 | 24.07 | | 20 day EMA | 23.97 | 23.98 | 23.96 | | 35 day EMA | 23.79 | 23.78 | 23.76 | | 50 day EMA | 23.61 | 23.6 | 23.58 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 24.19 | 24.17 | | 12 day SMA | 24.09 | 24.09 | 24.06 | | 20 day SMA | 24 | 24.01 | 24 | | 35 day SMA | 23.74 | 23.74 | 23.72 | | 50 day SMA | 23.59 | 23.58 | 23.56 | | 100 day SMA | 22.72 | 22.71 | 22.71 | | 150 day SMA | 23.32 | 23.32 | 23.32 | | 200 day SMA | 23.42 | 23.41 | 23.41 |
|
|
