AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 25.18 and 25.61 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.29 | | Daily Target 3 | 25.493333333333 | | Daily Target 4 | 25.72 | | Daily Target 5 | 25.92 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.51 (0.04%) |
25.52 |
25.27 - 25.70 |
2.2054 times |
Wed 03 December 2025 |
25.50 (-0.16%) |
25.43 |
25.42 - 25.62 |
0.9813 times |
Tue 02 December 2025 |
25.54 (-0.12%) |
25.59 |
25.52 - 25.70 |
0.9745 times |
Mon 01 December 2025 |
25.57 (-0.27%) |
25.61 |
25.40 - 25.61 |
0.9138 times |
Fri 28 November 2025 |
25.64 (1.1%) |
25.50 |
25.36 - 25.69 |
0.349 times |
Wed 26 November 2025 |
25.36 (0.52%) |
25.35 |
25.33 - 25.49 |
0.6829 times |
Tue 25 November 2025 |
25.23 (0.96%) |
25.09 |
24.92 - 25.30 |
0.6879 times |
Mon 24 November 2025 |
24.99 (1.34%) |
24.83 |
24.72 - 24.99 |
0.7048 times |
Fri 21 November 2025 |
24.66 (0.57%) |
24.61 |
24.55 - 24.91 |
1.3674 times |
Thu 20 November 2025 |
24.52 (-0.97%) |
25.03 |
24.50 - 25.30 |
1.133 times |
Wed 19 November 2025 |
24.76 (0.28%) |
24.66 |
24.66 - 24.95 |
1.0218 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 25.18 and 25.61 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.29 | | Weekly Target 3 | 25.493333333333 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.51 (-0.51%) |
25.61 |
25.27 - 25.70 |
1.3063 times |
Fri 28 November 2025 |
25.64 (3.97%) |
24.83 |
24.72 - 25.69 |
0.6241 times |
Fri 21 November 2025 |
24.66 (-2.07%) |
25.19 |
24.41 - 25.30 |
1.5115 times |
Fri 14 November 2025 |
25.18 (-0.94%) |
25.50 |
25.03 - 25.82 |
1.0906 times |
Fri 07 November 2025 |
25.42 (-1.97%) |
25.83 |
25.19 - 25.91 |
0.8962 times |
Fri 31 October 2025 |
25.93 (0%) |
25.95 |
25.84 - 26.00 |
0.1293 times |
Fri 31 October 2025 |
25.93 (2.25%) |
25.60 |
25.51 - 26.00 |
1.2711 times |
Fri 24 October 2025 |
25.36 (0.36%) |
25.43 |
24.91 - 25.57 |
1.4877 times |
Fri 17 October 2025 |
25.27 (-0.39%) |
25.40 |
25.12 - 25.75 |
1.1635 times |
Tue 07 October 2025 |
25.37 (0.55%) |
25.25 |
25.20 - 25.49 |
0.5198 times |
Fri 03 October 2025 |
25.23 (0.96%) |
25.09 |
24.99 - 25.40 |
1.8807 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 25.18 and 25.61 | Monthly Target 1 | 25.06 | | Monthly Target 2 | 25.29 | | Monthly Target 3 | 25.493333333333 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 25.92 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.51 (-0.51%) |
25.61 |
25.27 - 25.70 |
0.2598 times |
Fri 28 November 2025 |
25.64 (-1.12%) |
25.83 |
24.41 - 25.91 |
0.82 times |
Fri 31 October 2025 |
25.93 (3.27%) |
25.00 |
24.91 - 26.00 |
1.0795 times |
Tue 30 September 2025 |
25.11 (1.13%) |
24.60 |
24.53 - 25.40 |
1.0587 times |
Fri 29 August 2025 |
24.83 (2.94%) |
24.01 |
23.74 - 24.92 |
0.9449 times |
Thu 31 July 2025 |
24.12 (0.92%) |
23.80 |
23.56 - 24.42 |
1.1327 times |
Mon 30 June 2025 |
23.90 (3.15%) |
23.02 |
22.74 - 24.05 |
1.0685 times |
Fri 30 May 2025 |
23.17 (5.94%) |
22.09 |
21.92 - 23.39 |
0.8783 times |
Wed 30 April 2025 |
21.87 (-1.17%) |
22.00 |
18.54 - 22.33 |
1.5368 times |
Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.2208 times |
Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.7991 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 25.55 | | 12 day DMA | 25.16 | | 20 day DMA | 25.27 | | 35 day DMA | 25.4 | | 50 day DMA | 25.33 | | 100 day DMA | 24.89 | | 150 day DMA | 24.29 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.45 | 25.43 | | 12 day EMA | 25.35 | 25.32 | 25.29 | | 20 day EMA | 25.33 | 25.31 | 25.29 | | 35 day EMA | 25.28 | 25.27 | 25.26 | | 50 day EMA | 25.32 | 25.31 | 25.3 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.55 | 25.52 | 25.47 | | 12 day SMA | 25.16 | 25.11 | 25.08 | | 20 day SMA | 25.27 | 25.28 | 25.3 | | 35 day SMA | 25.4 | 25.4 | 25.4 | | 50 day SMA | 25.33 | 25.32 | 25.31 | | 100 day SMA | 24.89 | 24.87 | 24.86 | | 150 day SMA | 24.29 | 24.27 | 24.24 | | 200 day SMA | 23.83 | 23.83 | 23.82 |
|
|
