Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 155.37 and 157.9 | Daily Target 1 | 153.42 | | Daily Target 2 | 154.79 | | Daily Target 3 | 155.94666666667 | | Daily Target 4 | 157.32 | | Daily Target 5 | 158.48 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
156.17 (0.75%) |
155.63 |
154.57 - 157.10 |
1.0047 times |
| Fri 25 April 2025 |
155.01 (0.32%) |
154.11 |
153.00 - 156.61 |
1.0062 times |
| Thu 24 April 2025 |
154.52 (5.07%) |
151.85 |
151.85 - 155.38 |
1.357 times |
| Tue 22 April 2025 |
147.07 (2.27%) |
144.35 |
144.10 - 147.91 |
1.626 times |
| Mon 21 April 2025 |
143.80 (-3.97%) |
146.42 |
142.72 - 146.91 |
1.5047 times |
| Thu 17 April 2025 |
149.75 (-0.62%) |
152.03 |
148.57 - 152.16 |
1.701 times |
| Wed 16 April 2025 |
150.68 (0%) |
156.39 |
149.40 - 156.46 |
0 times |
| Wed 16 April 2025 |
150.68 (0%) |
156.39 |
149.40 - 156.46 |
0 times |
| Wed 16 April 2025 |
150.68 (0%) |
156.39 |
149.40 - 156.39 |
1.8005 times |
| Wed 16 April 2025 |
150.68 (0%) |
156.39 |
149.40 - 156.46 |
0 times |
| Wed 16 April 2025 |
150.68 (-2.75%) |
156.39 |
149.40 - 156.46 |
0 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 155.37 and 157.9 | Weekly Target 1 | 153.42 | | Weekly Target 2 | 154.79 | | Weekly Target 3 | 155.94666666667 | | Weekly Target 4 | 157.32 | | Weekly Target 5 | 158.48 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
156.17 (0.75%) |
155.63 |
154.57 - 157.10 |
0.2244 times |
| Fri 25 April 2025 |
155.01 (3.51%) |
146.42 |
142.72 - 156.61 |
1.2269 times |
| Thu 17 April 2025 |
149.75 (-0.62%) |
156.39 |
148.57 - 156.46 |
0.3798 times |
| Wed 16 April 2025 |
150.68 (0%) |
156.39 |
149.40 - 156.46 |
0 times |
| Wed 16 April 2025 |
150.68 (0%) |
156.39 |
149.40 - 156.39 |
0.4021 times |
| Wed 16 April 2025 |
150.68 (0%) |
156.39 |
149.40 - 156.46 |
0 times |
| Wed 16 April 2025 |
150.68 (-1.26%) |
154.56 |
149.40 - 157.40 |
0.674 times |
| Fri 11 April 2025 |
152.61 (8%) |
143.49 |
139.92 - 154.45 |
3.2105 times |
| Fri 04 April 2025 |
141.30 (-9.12%) |
152.47 |
138.79 - 158.47 |
2.4805 times |
| Fri 28 March 2025 |
155.48 (-0.83%) |
157.95 |
153.59 - 160.74 |
1.4019 times |
| Fri 21 March 2025 |
156.78 (8.42%) |
145.31 |
145.31 - 157.66 |
3.3686 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 147.48 and 167.16 | Monthly Target 1 | 131.46 | | Monthly Target 2 | 143.82 | | Monthly Target 3 | 151.14333333333 | | Monthly Target 4 | 163.5 | | Monthly Target 5 | 170.82 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
156.17 (1.3%) |
155.29 |
138.79 - 158.47 |
0.6417 times |
| Mon 31 March 2025 |
154.17 (10.77%) |
140.19 |
137.19 - 160.74 |
1.1252 times |
| Fri 28 February 2025 |
139.18 (-16.23%) |
163.00 |
137.66 - 179.17 |
1.5487 times |
| Fri 31 January 2025 |
166.14 (-2.18%) |
171.63 |
158.51 - 173.00 |
0.9201 times |
| Tue 31 December 2024 |
169.84 (-6.94%) |
190.09 |
168.00 - 193.38 |
0.4826 times |
| Tue 26 November 2024 |
182.51 (5.07%) |
173.70 |
166.28 - 200.65 |
1.2992 times |
| Thu 31 October 2024 |
173.70 (0.02%) |
172.47 |
162.53 - 182.97 |
0.9592 times |
| Mon 30 September 2024 |
173.67 (-0.04%) |
173.09 |
158.95 - 174.62 |
0.8464 times |
| Fri 30 August 2024 |
173.74 (-4.01%) |
181.12 |
151.52 - 186.72 |
1.293 times |
| Wed 31 July 2024 |
181.00 (5.25%) |
172.67 |
167.52 - 185.41 |
0.8838 times |
| Fri 28 June 2024 |
171.97 (-6.32%) |
184.00 |
155.23 - 184.07 |
1.9082 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 151.31 | | 12 day DMA | 151.22 | | 20 day DMA | 150.17 | | 35 day DMA | 150.37 | | 50 day DMA | 151.46 | | 100 day DMA | 161.94 | | 150 day DMA | 165.95 | | 200 day DMA | 167.67 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.21 | 151.73 | 150.09 | | 12 day EMA | 151.67 | 150.85 | 150.09 | | 20 day EMA | 151.47 | 150.97 | 150.54 | | 35 day EMA | 152.15 | 151.91 | 151.73 | | 50 day EMA | 153.27 | 153.15 | 153.07 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.31 | 150.03 | 149.16 | | 12 day SMA | 151.22 | 150.93 | 150.73 | | 20 day SMA | 150.17 | 150.24 | 150.25 | | 35 day SMA | 150.37 | 150.19 | 149.95 | | 50 day SMA | 151.46 | 151.9 | 152.24 | | 100 day SMA | 161.94 | 162.14 | 162.3 | | 150 day SMA | 165.95 | 166.01 | 166.06 | | 200 day SMA | 167.67 | 167.75 | 167.82 |
|
|
