Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 135.64 and 137.58 | Daily Target 1 | 135.09 | | Daily Target 2 | 136.19 | | Daily Target 3 | 137.03 | | Daily Target 4 | 138.13 | | Daily Target 5 | 138.97 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
137.29 (0.58%) |
137.36 |
135.93 - 137.87 |
0.8172 times |
Tue 02 September 2025 |
136.50 (-3.43%) |
141.28 |
134.69 - 141.35 |
2.6911 times |
Fri 29 August 2025 |
141.35 (0%) |
142.72 |
141.03 - 143.70 |
0.7992 times |
Fri 29 August 2025 |
141.35 (-0.95%) |
142.72 |
141.03 - 143.70 |
0.7992 times |
Thu 28 August 2025 |
142.70 (1.69%) |
141.30 |
141.25 - 144.01 |
0.8061 times |
Wed 27 August 2025 |
140.33 (1.22%) |
138.42 |
138.28 - 140.80 |
0.8889 times |
Tue 26 August 2025 |
138.64 (-1.43%) |
140.26 |
138.10 - 141.48 |
0.5826 times |
Mon 25 August 2025 |
140.65 (-1.3%) |
142.22 |
140.56 - 142.74 |
0.6751 times |
Fri 22 August 2025 |
142.50 (3.61%) |
137.09 |
136.82 - 142.54 |
1.1914 times |
Thu 21 August 2025 |
137.53 (-0.24%) |
136.68 |
135.82 - 137.79 |
0.7493 times |
Wed 20 August 2025 |
137.86 (-0.08%) |
136.80 |
136.00 - 138.25 |
0.8643 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 132.66 and 139.32 | Weekly Target 1 | 131.12 | | Weekly Target 2 | 134.2 | | Weekly Target 3 | 137.77666666667 | | Weekly Target 4 | 140.86 | | Weekly Target 5 | 144.44 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
137.29 (-2.87%) |
141.28 |
134.69 - 141.35 |
0.9057 times |
Fri 29 August 2025 |
141.35 (0%) |
142.72 |
141.03 - 143.70 |
0.2063 times |
Fri 29 August 2025 |
141.35 (-0.81%) |
142.22 |
138.10 - 144.01 |
0.9686 times |
Fri 22 August 2025 |
142.50 (7.01%) |
135.15 |
133.81 - 142.54 |
1.4113 times |
Fri 15 August 2025 |
133.16 (-10.43%) |
146.20 |
127.00 - 149.40 |
2.2022 times |
Fri 08 August 2025 |
148.66 (-2.59%) |
155.55 |
147.15 - 156.37 |
0.701 times |
Fri 01 August 2025 |
152.61 (-6.04%) |
173.49 |
151.60 - 175.00 |
1.4943 times |
Fri 25 July 2025 |
162.42 (6.37%) |
154.45 |
153.77 - 163.14 |
0.7937 times |
Fri 18 July 2025 |
152.69 (-1.39%) |
153.30 |
150.08 - 154.78 |
0.7075 times |
Fri 11 July 2025 |
154.84 (-9.02%) |
170.01 |
154.13 - 173.53 |
0.6093 times |
Thu 03 July 2025 |
170.19 (3.09%) |
167.62 |
166.06 - 171.01 |
0.4613 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 132.66 and 139.32 | Monthly Target 1 | 131.12 | | Monthly Target 2 | 134.2 | | Monthly Target 3 | 137.77666666667 | | Monthly Target 4 | 140.86 | | Monthly Target 5 | 144.44 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
137.29 (-2.87%) |
141.28 |
134.69 - 141.35 |
0.2693 times |
Fri 29 August 2025 |
141.35 (-9.42%) |
155.00 |
127.00 - 156.37 |
1.7077 times |
Thu 31 July 2025 |
156.05 (-7.61%) |
169.15 |
150.08 - 175.00 |
1.0979 times |
Mon 30 June 2025 |
168.91 (1.8%) |
163.93 |
158.75 - 180.61 |
0.7862 times |
Fri 30 May 2025 |
165.93 (6.46%) |
156.88 |
152.67 - 171.23 |
0.9457 times |
Wed 30 April 2025 |
155.86 (1.1%) |
155.29 |
138.79 - 158.47 |
0.7324 times |
Mon 31 March 2025 |
154.17 (10.77%) |
140.19 |
137.19 - 160.74 |
1.2312 times |
Fri 28 February 2025 |
139.18 (-16.23%) |
163.00 |
137.66 - 179.17 |
1.6947 times |
Fri 31 January 2025 |
166.14 (-2.18%) |
171.63 |
158.51 - 173.00 |
1.0068 times |
Tue 31 December 2024 |
169.84 (-6.94%) |
190.09 |
168.00 - 193.38 |
0.5281 times |
Tue 26 November 2024 |
182.51 (5.07%) |
173.70 |
166.28 - 200.65 |
1.4217 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 139.84 | | 12 day DMA | 139.56 | | 20 day DMA | 140.24 | | 35 day DMA | 147.88 | | 50 day DMA | 152.94 | | 100 day DMA | 157.38 | | 150 day DMA | 157.02 | | 200 day DMA | 161.59 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.79 | 139.54 | 141.06 | | 12 day EMA | 140.05 | 140.55 | 141.29 | | 20 day EMA | 142.29 | 142.82 | 143.48 | | 35 day EMA | 146.84 | 147.4 | 148.04 | | 50 day EMA | 152.56 | 153.18 | 153.86 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.84 | 140.45 | 140.87 | | 12 day SMA | 139.56 | 139.52 | 139.24 | | 20 day SMA | 140.24 | 141.07 | 141.9 | | 35 day SMA | 147.88 | 148.28 | 148.73 | | 50 day SMA | 152.94 | 153.45 | 153.97 | | 100 day SMA | 157.38 | 157.53 | 157.65 | | 150 day SMA | 157.02 | 157.24 | 157.41 | | 200 day SMA | 161.59 | 161.76 | 161.93 |
|
|
