Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 128.27 and 131.62 | Daily Target 1 | 125.5 | | Daily Target 2 | 127.69 | | Daily Target 3 | 128.85 | | Daily Target 4 | 131.04 | | Daily Target 5 | 132.2 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
129.88 (1.2%) |
126.72 |
126.66 - 130.01 |
0.8209 times |
Thu 16 October 2025 |
128.34 (-0.14%) |
129.52 |
127.00 - 130.24 |
1.2499 times |
Wed 15 October 2025 |
128.52 (-2.24%) |
131.66 |
128.18 - 131.66 |
1.049 times |
Tue 14 October 2025 |
131.46 (-0.41%) |
130.52 |
129.45 - 132.78 |
1.4176 times |
Mon 13 October 2025 |
132.00 (-1.38%) |
135.10 |
131.87 - 135.50 |
0.7895 times |
Fri 10 October 2025 |
133.85 (-2.78%) |
137.68 |
132.60 - 138.38 |
0.9742 times |
Thu 09 October 2025 |
137.68 (-0.38%) |
140.15 |
137.53 - 140.18 |
0.6202 times |
Wed 08 October 2025 |
138.20 (2.26%) |
137.03 |
136.60 - 139.57 |
0.9388 times |
Tue 07 October 2025 |
135.15 (-2.07%) |
138.01 |
134.22 - 138.88 |
1.166 times |
Mon 06 October 2025 |
138.01 (-0.14%) |
139.24 |
136.69 - 140.48 |
0.9738 times |
Fri 03 October 2025 |
138.20 (-0.01%) |
139.00 |
137.72 - 141.10 |
0.8651 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 123.85 and 132.69 | Weekly Target 1 | 121.84 | | Weekly Target 2 | 125.86 | | Weekly Target 3 | 130.68 | | Weekly Target 4 | 134.7 | | Weekly Target 5 | 139.52 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
129.88 (-2.97%) |
135.10 |
126.66 - 135.50 |
1.0265 times |
Fri 10 October 2025 |
133.85 (-3.15%) |
139.24 |
132.60 - 140.48 |
0.9005 times |
Fri 03 October 2025 |
138.20 (-5.2%) |
148.00 |
137.48 - 149.29 |
0.9207 times |
Fri 26 September 2025 |
145.78 (-4.99%) |
152.79 |
144.55 - 153.07 |
1.1704 times |
Fri 19 September 2025 |
153.44 (7.44%) |
142.26 |
140.89 - 153.68 |
1.0434 times |
Fri 12 September 2025 |
142.81 (1.71%) |
142.70 |
141.29 - 145.84 |
0.7738 times |
Fri 05 September 2025 |
140.41 (-0.67%) |
141.28 |
134.46 - 142.25 |
1.333 times |
Fri 29 August 2025 |
141.35 (0%) |
142.72 |
141.03 - 143.70 |
0.2259 times |
Fri 29 August 2025 |
141.35 (-0.81%) |
142.22 |
138.10 - 144.01 |
1.0606 times |
Fri 22 August 2025 |
142.50 (7.01%) |
135.15 |
133.81 - 142.54 |
1.5453 times |
Fri 15 August 2025 |
133.16 (-10.43%) |
146.20 |
127.00 - 149.40 |
2.4113 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 118.89 and 137.66 | Monthly Target 1 | 115.22 | | Monthly Target 2 | 122.55 | | Monthly Target 3 | 133.99 | | Monthly Target 4 | 141.32 | | Monthly Target 5 | 152.76 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
129.88 (-10.29%) |
144.05 |
126.66 - 145.43 |
0.5842 times |
Tue 30 September 2025 |
144.78 (2.43%) |
141.28 |
134.46 - 153.68 |
1.1619 times |
Fri 29 August 2025 |
141.35 (-9.42%) |
155.00 |
127.00 - 156.37 |
1.5317 times |
Thu 31 July 2025 |
156.05 (-7.61%) |
169.15 |
150.08 - 175.00 |
0.9847 times |
Mon 30 June 2025 |
168.91 (1.8%) |
163.93 |
158.75 - 180.61 |
0.7052 times |
Fri 30 May 2025 |
165.93 (6.46%) |
156.88 |
152.67 - 171.23 |
0.8482 times |
Wed 30 April 2025 |
155.86 (1.1%) |
155.29 |
138.79 - 158.47 |
0.6569 times |
Mon 31 March 2025 |
154.17 (10.77%) |
140.19 |
137.19 - 160.74 |
1.1043 times |
Fri 28 February 2025 |
139.18 (-16.23%) |
163.00 |
137.66 - 179.17 |
1.52 times |
Fri 31 January 2025 |
166.14 (-2.18%) |
171.63 |
158.51 - 173.00 |
0.903 times |
Tue 31 December 2024 |
169.84 (-6.94%) |
190.09 |
168.00 - 193.38 |
0.4736 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 130.04 | | 12 day DMA | 134.13 | | 20 day DMA | 139.1 | | 35 day DMA | 140.94 | | 50 day DMA | 140.51 | | 100 day DMA | 152.16 | | 150 day DMA | 153.2 | | 200 day DMA | 155.27 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.53 | 130.85 | 132.1 | | 12 day EMA | 134 | 134.75 | 135.92 | | 20 day EMA | 136.67 | 137.38 | 138.33 | | 35 day EMA | 138.8 | 139.32 | 139.97 | | 50 day EMA | 140.34 | 140.77 | 141.28 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.04 | 130.83 | 132.7 | | 12 day SMA | 134.13 | 134.9 | 136.27 | | 20 day SMA | 139.1 | 140.27 | 141.42 | | 35 day SMA | 140.94 | 141.27 | 141.68 | | 50 day SMA | 140.51 | 140.88 | 141.29 | | 100 day SMA | 152.16 | 152.46 | 152.79 | | 150 day SMA | 153.2 | 153.27 | 153.35 | | 200 day SMA | 155.27 | 155.47 | 155.68 |
|
|
