NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 41.09 and 42.16 | Daily Target 1 | 40.82 | | Daily Target 2 | 41.35 | | Daily Target 3 | 41.886666666667 | | Daily Target 4 | 42.42 | | Daily Target 5 | 42.96 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.89 (0.02%) |
42.14 |
41.35 - 42.42 |
1.5605 times |
Wed 03 December 2025 |
41.88 (-0.9%) |
42.41 |
41.71 - 42.51 |
1.1538 times |
Tue 02 December 2025 |
42.26 (-1.72%) |
43.21 |
42.25 - 43.54 |
0.5884 times |
Mon 01 December 2025 |
43.00 (-2.56%) |
43.88 |
42.97 - 44.02 |
0.9237 times |
Fri 28 November 2025 |
44.13 (0.85%) |
43.79 |
43.67 - 44.20 |
0.3005 times |
Wed 26 November 2025 |
43.76 (1.44%) |
43.28 |
43.19 - 43.81 |
0.7378 times |
Tue 25 November 2025 |
43.14 (-0.62%) |
43.41 |
42.83 - 43.60 |
0.8001 times |
Mon 24 November 2025 |
43.41 (1.47%) |
42.80 |
42.61 - 43.91 |
1.9817 times |
Fri 21 November 2025 |
42.78 (0.9%) |
42.57 |
42.27 - 42.89 |
1.2649 times |
Thu 20 November 2025 |
42.40 (-0.7%) |
43.05 |
42.38 - 43.62 |
0.6885 times |
Wed 19 November 2025 |
42.70 (-0.84%) |
43.02 |
42.60 - 43.20 |
0.7081 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 40.29 and 42.96 | Weekly Target 1 | 39.75 | | Weekly Target 2 | 40.82 | | Weekly Target 3 | 42.42 | | Weekly Target 4 | 43.49 | | Weekly Target 5 | 45.09 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.89 (-5.08%) |
43.88 |
41.35 - 44.02 |
0.944 times |
Fri 28 November 2025 |
44.13 (3.16%) |
42.80 |
42.61 - 44.20 |
0.8533 times |
Fri 21 November 2025 |
42.78 (-0.23%) |
43.12 |
42.27 - 43.62 |
0.8782 times |
Fri 14 November 2025 |
42.88 (-1.54%) |
43.42 |
42.23 - 44.08 |
1.113 times |
Fri 07 November 2025 |
43.55 (3.42%) |
42.48 |
42.06 - 43.56 |
0.9442 times |
Fri 31 October 2025 |
42.11 (0%) |
42.21 |
41.61 - 42.28 |
0.4359 times |
Fri 31 October 2025 |
42.11 (-3.48%) |
43.62 |
41.61 - 44.88 |
2.067 times |
Fri 24 October 2025 |
43.63 (0.88%) |
43.99 |
43.35 - 44.45 |
1.2394 times |
Fri 17 October 2025 |
43.25 (-0.78%) |
43.00 |
42.62 - 44.05 |
1.0167 times |
Tue 07 October 2025 |
43.59 (-0.55%) |
43.92 |
43.45 - 44.52 |
0.5084 times |
Fri 03 October 2025 |
43.83 (2.96%) |
42.63 |
42.44 - 44.18 |
1.1241 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 40.29 and 42.96 | Monthly Target 1 | 39.75 | | Monthly Target 2 | 40.82 | | Monthly Target 3 | 42.42 | | Monthly Target 4 | 43.49 | | Monthly Target 5 | 45.09 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.89 (-5.08%) |
43.88 |
41.35 - 44.02 |
0.1885 times |
Fri 28 November 2025 |
44.13 (4.8%) |
42.48 |
42.06 - 44.20 |
0.7565 times |
Fri 31 October 2025 |
42.11 (-2.75%) |
43.24 |
41.61 - 44.88 |
1.1719 times |
Tue 30 September 2025 |
43.30 (2.44%) |
42.02 |
38.45 - 43.50 |
1.3342 times |
Fri 29 August 2025 |
42.27 (-0.42%) |
42.45 |
41.31 - 43.47 |
0.89 times |
Thu 31 July 2025 |
42.45 (5.23%) |
40.25 |
38.58 - 42.90 |
1.0612 times |
Mon 30 June 2025 |
40.34 (2.02%) |
39.27 |
38.78 - 40.79 |
0.9808 times |
Fri 30 May 2025 |
39.54 (1.1%) |
39.10 |
37.22 - 40.74 |
1.1064 times |
Wed 30 April 2025 |
39.11 (-2.44%) |
40.00 |
35.64 - 40.73 |
1.2426 times |
Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.2678 times |
Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
0.9681 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 42.63 | | 12 day DMA | 42.87 | | 20 day DMA | 43.05 | | 35 day DMA | 43.1 | | 50 day DMA | 43.03 | | 100 day DMA | 42.27 | | 150 day DMA | 41.31 | | 200 day DMA | 40.81 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.38 | 42.63 | 43.01 | | 12 day EMA | 42.75 | 42.91 | 43.1 | | 20 day EMA | 42.86 | 42.96 | 43.07 | | 35 day EMA | 42.83 | 42.89 | 42.95 | | 50 day EMA | 42.74 | 42.77 | 42.81 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.63 | 43.01 | 43.26 | | 12 day SMA | 42.87 | 42.98 | 43.06 | | 20 day SMA | 43.05 | 43.1 | 43.15 | | 35 day SMA | 43.1 | 43.14 | 43.17 | | 50 day SMA | 43.03 | 43 | 42.96 | | 100 day SMA | 42.27 | 42.25 | 42.23 | | 150 day SMA | 41.31 | 41.29 | 41.28 | | 200 day SMA | 40.81 | 40.79 | 40.78 |
|
|
