NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 42.85 and 43.35 | Daily Target 1 | 42.72 | | Daily Target 2 | 42.98 | | Daily Target 3 | 43.216666666667 | | Daily Target 4 | 43.48 | | Daily Target 5 | 43.72 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.25 (0.07%) |
43.27 |
42.95 - 43.45 |
0.591 times |
Thu 16 October 2025 |
43.22 (-0.76%) |
43.66 |
43.05 - 44.05 |
1.1472 times |
Wed 15 October 2025 |
43.55 (1.44%) |
43.01 |
42.75 - 43.61 |
0.9515 times |
Tue 14 October 2025 |
42.93 (0.47%) |
42.67 |
42.62 - 43.23 |
1.0971 times |
Mon 13 October 2025 |
42.73 (-1.97%) |
43.00 |
42.68 - 43.43 |
0.9936 times |
Tue 07 October 2025 |
43.59 (-1.31%) |
44.13 |
43.45 - 44.29 |
1.4438 times |
Mon 06 October 2025 |
44.17 (0.78%) |
43.92 |
43.78 - 44.52 |
0.9465 times |
Fri 03 October 2025 |
43.83 (1.69%) |
43.06 |
43.00 - 44.18 |
1.1736 times |
Thu 02 October 2025 |
43.10 (0.07%) |
43.07 |
42.60 - 43.14 |
0.7158 times |
Wed 01 October 2025 |
43.07 (-0.53%) |
43.24 |
43.04 - 43.71 |
0.94 times |
Tue 30 September 2025 |
43.30 (0.21%) |
43.29 |
42.97 - 43.50 |
1.0637 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 42.94 and 44.37 | Weekly Target 1 | 41.88 | | Weekly Target 2 | 42.56 | | Weekly Target 3 | 43.306666666667 | | Weekly Target 4 | 43.99 | | Weekly Target 5 | 44.74 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.25 (-0.78%) |
43.00 |
42.62 - 44.05 |
0.961 times |
Tue 07 October 2025 |
43.59 (-0.55%) |
43.92 |
43.45 - 44.52 |
0.4805 times |
Fri 03 October 2025 |
43.83 (2.96%) |
42.63 |
42.44 - 44.18 |
1.0625 times |
Fri 26 September 2025 |
42.57 (5.58%) |
40.58 |
40.52 - 42.58 |
1.6851 times |
Fri 19 September 2025 |
40.32 (-1.68%) |
41.04 |
39.29 - 41.14 |
1.4457 times |
Fri 12 September 2025 |
41.01 (1.69%) |
40.33 |
39.99 - 41.20 |
0.942 times |
Fri 05 September 2025 |
40.33 (-4.59%) |
42.02 |
38.45 - 42.39 |
1.7495 times |
Fri 29 August 2025 |
42.27 (0%) |
42.21 |
42.08 - 42.36 |
0.0988 times |
Fri 29 August 2025 |
42.27 (-1.56%) |
42.63 |
42.08 - 43.00 |
0.7637 times |
Fri 22 August 2025 |
42.94 (2.36%) |
41.88 |
41.62 - 42.97 |
0.8111 times |
Fri 15 August 2025 |
41.95 (-0.78%) |
42.34 |
41.61 - 42.83 |
1.0241 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 42.93 and 44.85 | Monthly Target 1 | 41.54 | | Monthly Target 2 | 42.39 | | Monthly Target 3 | 43.456666666667 | | Monthly Target 4 | 44.31 | | Monthly Target 5 | 45.38 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.25 (-0.12%) |
43.24 |
42.60 - 44.52 |
0.4138 times |
Tue 30 September 2025 |
43.30 (2.44%) |
42.02 |
38.45 - 43.50 |
1.3001 times |
Fri 29 August 2025 |
42.27 (-0.42%) |
42.45 |
41.31 - 43.47 |
0.8673 times |
Thu 31 July 2025 |
42.45 (5.23%) |
40.25 |
38.58 - 42.90 |
1.0341 times |
Mon 30 June 2025 |
40.34 (2.02%) |
39.27 |
38.78 - 40.79 |
0.9558 times |
Fri 30 May 2025 |
39.54 (1.1%) |
39.10 |
37.22 - 40.74 |
1.0781 times |
Wed 30 April 2025 |
39.11 (-2.44%) |
40.00 |
35.64 - 40.73 |
1.2109 times |
Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.2355 times |
Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
0.9433 times |
Fri 31 January 2025 |
37.30 (1.47%) |
36.99 |
35.51 - 38.83 |
0.9611 times |
Tue 31 December 2024 |
36.76 (-3.9%) |
36.92 |
35.36 - 37.11 |
0.6575 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 43.14 | | 12 day DMA | 43.33 | | 20 day DMA | 42.48 | | 35 day DMA | 41.9 | | 50 day DMA | 42.03 | | 100 day DMA | 41.08 | | 150 day DMA | 40.42 | | 200 day DMA | 39.85 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.26 | 43.27 | 43.29 | | 12 day EMA | 43.05 | 43.01 | 42.97 | | 20 day EMA | 42.71 | 42.65 | 42.59 | | 35 day EMA | 42.5 | 42.46 | 42.41 | | 50 day EMA | 42.18 | 42.14 | 42.1 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.14 | 43.2 | 43.39 | | 12 day SMA | 43.33 | 43.27 | 43.16 | | 20 day SMA | 42.48 | 42.29 | 42.16 | | 35 day SMA | 41.9 | 41.87 | 41.86 | | 50 day SMA | 42.03 | 42.02 | 42.01 | | 100 day SMA | 41.08 | 41.04 | 41.01 | | 150 day SMA | 40.42 | 40.4 | 40.36 | | 200 day SMA | 39.85 | 39.82 | 39.79 |
|
|
