NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 42.15 and 42.84 | Daily Target 1 | 41.59 | | Daily Target 2 | 42.02 | | Daily Target 3 | 42.28 | | Daily Target 4 | 42.71 | | Daily Target 5 | 42.97 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
42.45 (-0.05%) |
41.96 |
41.85 - 42.54 |
0.6948 times |
Wed 30 July 2025 |
42.47 (0.69%) |
42.22 |
42.22 - 42.90 |
1.1079 times |
Tue 29 July 2025 |
42.18 (2.2%) |
41.55 |
41.34 - 42.21 |
1.0896 times |
Mon 28 July 2025 |
41.27 (-2.16%) |
42.09 |
41.21 - 42.17 |
0.9855 times |
Fri 25 July 2025 |
42.18 (0.67%) |
41.97 |
41.89 - 42.26 |
0.7208 times |
Thu 24 July 2025 |
41.90 (0.5%) |
41.89 |
41.59 - 42.00 |
0.9716 times |
Wed 23 July 2025 |
41.69 (-0.95%) |
42.15 |
41.41 - 42.23 |
0.7658 times |
Tue 22 July 2025 |
42.09 (0.89%) |
41.88 |
41.66 - 42.11 |
1.0798 times |
Mon 21 July 2025 |
41.72 (2%) |
40.89 |
40.87 - 41.88 |
1.6364 times |
Fri 18 July 2025 |
40.90 (1.69%) |
40.28 |
40.28 - 40.99 |
0.9476 times |
Thu 17 July 2025 |
40.22 (0.2%) |
39.84 |
39.84 - 40.47 |
1.109 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 41.83 and 43.52 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 41.47 | | Weekly Target 3 | 42.186666666667 | | Weekly Target 4 | 43.16 | | Weekly Target 5 | 43.88 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
42.45 (0.64%) |
42.09 |
41.21 - 42.90 |
0.8499 times |
Fri 25 July 2025 |
42.18 (3.13%) |
40.89 |
40.87 - 42.26 |
1.1341 times |
Fri 18 July 2025 |
40.90 (3.36%) |
39.66 |
39.51 - 40.99 |
1.0869 times |
Fri 11 July 2025 |
39.57 (0.03%) |
39.57 |
38.58 - 39.73 |
1.1036 times |
Thu 03 July 2025 |
39.56 (-1.03%) |
39.89 |
38.94 - 40.51 |
0.8496 times |
Fri 27 June 2025 |
39.97 (1.14%) |
39.80 |
39.40 - 40.79 |
1.3664 times |
Fri 20 June 2025 |
39.52 (0%) |
39.36 |
38.96 - 39.76 |
0.822 times |
Fri 13 June 2025 |
39.52 (0.61%) |
39.18 |
38.97 - 40.00 |
1.0738 times |
Fri 06 June 2025 |
39.28 (-0.66%) |
39.27 |
38.78 - 39.91 |
0.9665 times |
Fri 30 May 2025 |
39.54 (1.33%) |
39.42 |
38.48 - 39.61 |
0.7471 times |
Fri 23 May 2025 |
39.02 (-0.15%) |
38.54 |
38.13 - 40.10 |
1.1918 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 40.52 and 44.84 | Monthly Target 1 | 36.99 | | Monthly Target 2 | 39.72 | | Monthly Target 3 | 41.31 | | Monthly Target 4 | 44.04 | | Monthly Target 5 | 45.63 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
42.45 (5.23%) |
40.25 |
38.58 - 42.90 |
1.0712 times |
Mon 30 June 2025 |
40.34 (2.02%) |
39.27 |
38.78 - 40.79 |
0.99 times |
Fri 30 May 2025 |
39.54 (1.1%) |
39.10 |
37.22 - 40.74 |
1.1168 times |
Wed 30 April 2025 |
39.11 (-2.44%) |
40.00 |
35.64 - 40.73 |
1.2543 times |
Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.2798 times |
Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
0.9772 times |
Fri 31 January 2025 |
37.30 (1.47%) |
36.99 |
35.51 - 38.83 |
0.9955 times |
Tue 31 December 2024 |
36.76 (-3.9%) |
36.92 |
35.36 - 37.11 |
0.6811 times |
Tue 26 November 2024 |
38.25 (8.79%) |
35.27 |
34.23 - 38.28 |
0.8992 times |
Thu 31 October 2024 |
35.16 (1.47%) |
34.65 |
33.65 - 35.48 |
0.735 times |
Mon 30 September 2024 |
34.65 (4.81%) |
33.12 |
32.92 - 34.70 |
0.888 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 42.11 | | 12 day DMA | 41.6 | | 20 day DMA | 40.79 | | 35 day DMA | 40.36 | | 50 day DMA | 40.01 | | 100 day DMA | 39.54 | | 150 day DMA | 39.05 | | 200 day DMA | 38.22 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.16 | 42.02 | 41.79 | | 12 day EMA | 41.62 | 41.47 | 41.29 | | 20 day EMA | 41.16 | 41.02 | 40.87 | | 35 day EMA | 40.56 | 40.45 | 40.33 | | 50 day EMA | 40.09 | 39.99 | 39.89 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.11 | 42 | 41.84 | | 12 day SMA | 41.6 | 41.39 | 41.18 | | 20 day SMA | 40.79 | 40.63 | 40.51 | | 35 day SMA | 40.36 | 40.27 | 40.18 | | 50 day SMA | 40.01 | 39.94 | 39.87 | | 100 day SMA | 39.54 | 39.5 | 39.46 | | 150 day SMA | 39.05 | 39.01 | 38.97 | | 200 day SMA | 38.22 | 38.18 | 38.15 |
|
|
