NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth Strong Daily Stock price targets for NaturalHealth NHTC are 2.68 and 2.87 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.8266666666667 | | Daily Target 4 | 2.9 | | Daily Target 5 | 3.02 |
Daily price and volume Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.79 (0%) |
2.81 |
2.75 - 2.94 |
0.5001 times |
Wed 03 December 2025 |
2.79 (-4.45%) |
2.94 |
2.74 - 2.94 |
1.1622 times |
Tue 02 December 2025 |
2.92 (-2.67%) |
3.03 |
2.86 - 3.03 |
0.6251 times |
Mon 01 December 2025 |
3.00 (0.67%) |
2.97 |
2.93 - 3.07 |
1.1921 times |
Fri 28 November 2025 |
2.98 (6.81%) |
2.87 |
2.80 - 3.05 |
2.0162 times |
Wed 26 November 2025 |
2.79 (0.72%) |
2.78 |
2.78 - 2.97 |
0.8258 times |
Tue 25 November 2025 |
2.77 (2.59%) |
2.73 |
2.70 - 2.83 |
0.3592 times |
Mon 24 November 2025 |
2.70 (-5.92%) |
2.82 |
2.64 - 2.85 |
0.5547 times |
Fri 21 November 2025 |
2.87 (14.34%) |
2.59 |
2.59 - 2.87 |
0.685 times |
Thu 20 November 2025 |
2.51 (-13.45%) |
2.90 |
2.51 - 2.94 |
2.0796 times |
Wed 19 November 2025 |
2.90 (-7.94%) |
3.20 |
2.86 - 3.24 |
1.2819 times |
Weekly price and charts NaturalHealth Strong weekly Stock price targets for NaturalHealth NHTC are 2.6 and 2.93 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.8666666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.79 (-6.38%) |
2.97 |
2.74 - 3.07 |
0.7392 times |
Fri 28 November 2025 |
2.98 (3.83%) |
2.82 |
2.64 - 3.05 |
0.7979 times |
Fri 21 November 2025 |
2.87 (-20.28%) |
3.70 |
2.51 - 3.91 |
1.9187 times |
Fri 14 November 2025 |
3.60 (9.76%) |
3.30 |
3.13 - 3.77 |
1.4271 times |
Fri 07 November 2025 |
3.28 (-24.77%) |
4.40 |
2.40 - 4.40 |
1.8689 times |
Fri 31 October 2025 |
4.36 (0%) |
4.44 |
4.35 - 4.44 |
0.058 times |
Fri 31 October 2025 |
4.36 (-1.8%) |
4.43 |
4.35 - 4.60 |
0.9124 times |
Fri 24 October 2025 |
4.44 (-0.89%) |
4.47 |
4.35 - 4.68 |
0.5914 times |
Fri 17 October 2025 |
4.48 (-3.03%) |
4.60 |
4.30 - 4.68 |
0.8701 times |
Fri 10 October 2025 |
4.62 (6.7%) |
4.30 |
4.21 - 4.74 |
0.8161 times |
Fri 03 October 2025 |
4.33 (-2.48%) |
4.48 |
4.30 - 4.55 |
0.2153 times |
Monthly price and charts NaturalHealth Strong monthly Stock price targets for NaturalHealth NHTC are 2.6 and 2.93 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.8666666666667 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.79 (-6.38%) |
2.97 |
2.74 - 3.07 |
0.3168 times |
Fri 28 November 2025 |
2.98 (-31.65%) |
4.40 |
2.40 - 4.40 |
2.5765 times |
Fri 31 October 2025 |
4.36 (-2.46%) |
4.50 |
4.21 - 4.74 |
1.4375 times |
Tue 30 September 2025 |
4.47 (1.59%) |
4.42 |
4.36 - 4.75 |
0.5966 times |
Fri 29 August 2025 |
4.40 (-5.58%) |
4.66 |
4.20 - 5.10 |
1.6139 times |
Thu 31 July 2025 |
4.66 (7.62%) |
4.38 |
4.35 - 4.80 |
0.4686 times |
Mon 30 June 2025 |
4.33 (-9.98%) |
4.90 |
4.27 - 4.94 |
0.5543 times |
Fri 30 May 2025 |
4.81 (-3.02%) |
4.98 |
4.12 - 6.00 |
1.4799 times |
Wed 30 April 2025 |
4.96 (-1.98%) |
5.00 |
4.78 - 5.48 |
0.5077 times |
Mon 31 March 2025 |
5.06 (4.12%) |
4.90 |
4.90 - 5.48 |
0.4481 times |
Fri 28 February 2025 |
4.86 (-3.57%) |
5.04 |
4.50 - 5.52 |
0.8316 times |
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.85 | | 20 day DMA | 3.08 | | 35 day DMA | 3.63 | | 50 day DMA | 3.86 | | 100 day DMA | 4.2 | | 150 day DMA | 4.36 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.88 | 2.92 | | 12 day EMA | 2.96 | 2.99 | 3.03 | | 20 day EMA | 3.16 | 3.2 | 3.24 | | 35 day EMA | 3.46 | 3.5 | 3.54 | | 50 day EMA | 3.82 | 3.86 | 3.9 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.9 | 2.89 | | 12 day SMA | 2.85 | 2.94 | 3 | | 20 day SMA | 3.08 | 3.11 | 3.19 | | 35 day SMA | 3.63 | 3.68 | 3.72 | | 50 day SMA | 3.86 | 3.89 | 3.93 | | 100 day SMA | 4.2 | 4.22 | 4.24 | | 150 day SMA | 4.36 | 4.38 | 4.39 | | 200 day SMA | 4.52 | 4.53 | 4.54 |
|
|
