NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth Strong Daily Stock price targets for NaturalHealth NHTC are 4.43 and 4.49 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.41 | | Daily Target 3 | 4.4366666666667 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.5 |
Daily price and volume Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.45 (1.14%) |
4.42 |
4.40 - 4.46 |
0.6517 times |
Fri 29 August 2025 |
4.40 (0%) |
4.35 |
4.35 - 4.40 |
0.4316 times |
Fri 29 August 2025 |
4.40 (1.15%) |
4.35 |
4.35 - 4.40 |
0.4316 times |
Thu 28 August 2025 |
4.35 (-0.46%) |
4.42 |
4.35 - 4.45 |
0.1683 times |
Wed 27 August 2025 |
4.37 (-0.23%) |
4.40 |
4.35 - 4.44 |
1.0358 times |
Tue 26 August 2025 |
4.38 (0.46%) |
4.39 |
4.38 - 4.49 |
0.4445 times |
Mon 25 August 2025 |
4.36 (0%) |
4.36 |
4.32 - 4.51 |
1.1135 times |
Fri 22 August 2025 |
4.36 (0.93%) |
4.34 |
4.30 - 4.57 |
4.0311 times |
Thu 21 August 2025 |
4.32 (-0.46%) |
4.25 |
4.25 - 4.34 |
1.2128 times |
Wed 20 August 2025 |
4.34 (2.84%) |
4.24 |
4.24 - 4.35 |
0.4791 times |
Tue 19 August 2025 |
4.22 (-1.17%) |
4.28 |
4.20 - 4.33 |
1.9724 times |
Weekly price and charts NaturalHealth Strong weekly Stock price targets for NaturalHealth NHTC are 4.43 and 4.49 | Weekly Target 1 | 4.38 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.4366666666667 | | Weekly Target 4 | 4.47 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.45 (1.14%) |
4.42 |
4.40 - 4.46 |
0.118 times |
Fri 29 August 2025 |
4.40 (0%) |
4.35 |
4.35 - 4.40 |
0.0781 times |
Fri 29 August 2025 |
4.40 (0.92%) |
4.36 |
4.32 - 4.51 |
0.5781 times |
Fri 22 August 2025 |
4.36 (1.16%) |
4.30 |
4.20 - 4.57 |
1.585 times |
Fri 15 August 2025 |
4.31 (-12.04%) |
5.00 |
4.25 - 5.10 |
3.87 times |
Fri 08 August 2025 |
4.90 (5.38%) |
4.80 |
4.78 - 5.09 |
1.6139 times |
Fri 01 August 2025 |
4.65 (0.43%) |
4.63 |
4.59 - 4.73 |
0.5874 times |
Fri 25 July 2025 |
4.63 (3.35%) |
4.55 |
4.48 - 4.70 |
0.5281 times |
Fri 18 July 2025 |
4.48 (-1.75%) |
4.57 |
4.41 - 4.66 |
0.4618 times |
Fri 11 July 2025 |
4.56 (-1.3%) |
4.57 |
4.50 - 4.80 |
0.5796 times |
Thu 03 July 2025 |
4.62 (6.7%) |
4.33 |
4.33 - 4.65 |
0.3875 times |
Monthly price and charts NaturalHealth Strong monthly Stock price targets for NaturalHealth NHTC are 4.43 and 4.49 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 4.4366666666667 | | Monthly Target 4 | 4.47 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.45 (1.14%) |
4.42 |
4.40 - 4.46 |
0.0336 times |
Fri 29 August 2025 |
4.40 (-5.58%) |
4.66 |
4.20 - 5.10 |
2.239 times |
Thu 31 July 2025 |
4.66 (7.62%) |
4.38 |
4.35 - 4.80 |
0.6501 times |
Mon 30 June 2025 |
4.33 (-9.98%) |
4.90 |
4.27 - 4.94 |
0.769 times |
Fri 30 May 2025 |
4.81 (-3.02%) |
4.98 |
4.12 - 6.00 |
2.0531 times |
Wed 30 April 2025 |
4.96 (-1.98%) |
5.00 |
4.78 - 5.48 |
0.7043 times |
Mon 31 March 2025 |
5.06 (4.12%) |
4.90 |
4.90 - 5.48 |
0.6217 times |
Fri 28 February 2025 |
4.86 (-3.57%) |
5.04 |
4.50 - 5.52 |
1.1538 times |
Fri 31 January 2025 |
5.04 (9.09%) |
4.64 |
4.42 - 5.30 |
0.8098 times |
Tue 31 December 2024 |
4.62 (-15.85%) |
4.78 |
4.02 - 4.99 |
0.9655 times |
Tue 26 November 2024 |
5.49 (-8.35%) |
5.99 |
5.35 - 6.79 |
1.2038 times |
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value | | 5 day DMA | 4.39 | | 12 day DMA | 4.35 | | 20 day DMA | 4.47 | | 35 day DMA | 4.53 | | 50 day DMA | 4.52 | | 100 day DMA | 4.68 | | 150 day DMA | 4.79 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.38 | 4.37 | | 12 day EMA | 4.41 | 4.4 | 4.4 | | 20 day EMA | 4.45 | 4.45 | 4.45 | | 35 day EMA | 4.48 | 4.48 | 4.48 | | 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.39 | 4.38 | 4.37 | | 12 day SMA | 4.35 | 4.34 | 4.34 | | 20 day SMA | 4.47 | 4.5 | 4.51 | | 35 day SMA | 4.53 | 4.53 | 4.54 | | 50 day SMA | 4.52 | 4.52 | 4.52 | | 100 day SMA | 4.68 | 4.68 | 4.68 | | 150 day SMA | 4.79 | 4.8 | 4.8 | | 200 day SMA | 4.85 | 4.86 | 4.87 |
|
|
