NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth Strong Daily Stock price targets for NaturalHealth NHTC are 4.9 and 5 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.88 | | Daily Target 3 | 4.9233333333333 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.02 |
Daily price and volume Natural Health
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.93 (0.61%) |
4.87 |
4.87 - 4.97 |
1.4726 times |
| Mon 28 April 2025 |
4.90 (-1.8%) |
5.00 |
4.90 - 5.01 |
2.4701 times |
| Fri 25 April 2025 |
4.99 (0.4%) |
4.99 |
4.95 - 5.00 |
0.9025 times |
| Thu 24 April 2025 |
4.97 (1.02%) |
4.95 |
4.89 - 5.02 |
1.1757 times |
| Tue 22 April 2025 |
4.92 (0%) |
4.93 |
4.85 - 4.96 |
0.5819 times |
| Mon 21 April 2025 |
4.92 (0.61%) |
4.95 |
4.85 - 4.98 |
0.5344 times |
| Thu 17 April 2025 |
4.89 (-0.81%) |
4.95 |
4.89 - 4.96 |
0.6653 times |
| Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
0 times |
| Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
0 times |
| Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
2.1975 times |
| Wed 16 April 2025 |
4.93 (1.02%) |
4.98 |
4.88 - 5.02 |
0 times |
Weekly price and charts NaturalHealth Strong weekly Stock price targets for NaturalHealth NHTC are 4.83 and 4.97 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 4.9366666666667 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Natural Health
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.93 (-1.2%) |
5.00 |
4.87 - 5.01 |
0.8388 times |
| Fri 25 April 2025 |
4.99 (2.04%) |
4.95 |
4.85 - 5.02 |
0.6796 times |
| Thu 17 April 2025 |
4.89 (-0.81%) |
4.98 |
4.88 - 5.02 |
0.1415 times |
| Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
0 times |
| Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
0.4675 times |
| Wed 16 April 2025 |
4.93 (-5.92%) |
5.36 |
4.87 - 5.36 |
1.5765 times |
| Fri 11 April 2025 |
5.24 (4.38%) |
5.02 |
4.78 - 5.37 |
2.5012 times |
| Fri 04 April 2025 |
5.02 (0.2%) |
5.15 |
5.00 - 5.48 |
1.6523 times |
| Fri 28 March 2025 |
5.01 (-2.53%) |
5.10 |
5.01 - 5.15 |
0.3537 times |
| Fri 21 March 2025 |
5.14 (0.98%) |
5.04 |
5.01 - 5.20 |
1.7888 times |
| Fri 14 March 2025 |
5.09 (-2.49%) |
5.05 |
5.00 - 5.28 |
1.6725 times |
Monthly price and charts NaturalHealth Strong monthly Stock price targets for NaturalHealth NHTC are 4.51 and 5.21 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 5.0633333333333 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Natural Health
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.93 (-2.57%) |
5.00 |
4.78 - 5.48 |
0.8003 times |
| Mon 31 March 2025 |
5.06 (4.12%) |
4.90 |
4.90 - 5.48 |
0.7518 times |
| Fri 28 February 2025 |
4.86 (-3.57%) |
5.04 |
4.50 - 5.52 |
1.3952 times |
| Fri 31 January 2025 |
5.04 (9.09%) |
4.64 |
4.42 - 5.30 |
0.9792 times |
| Tue 31 December 2024 |
4.62 (-15.85%) |
4.78 |
4.02 - 4.99 |
1.1675 times |
| Tue 26 November 2024 |
5.49 (-8.35%) |
5.99 |
5.35 - 6.79 |
1.4557 times |
| Thu 31 October 2024 |
5.99 (0.67%) |
6.02 |
5.60 - 6.23 |
0.7898 times |
| Mon 30 September 2024 |
5.95 (-11.72%) |
6.78 |
5.38 - 6.89 |
0.8729 times |
| Fri 30 August 2024 |
6.74 (-7.67%) |
7.30 |
6.70 - 7.35 |
1.1199 times |
| Wed 31 July 2024 |
7.30 (2.82%) |
7.10 |
6.87 - 7.30 |
0.6676 times |
| Fri 28 June 2024 |
7.10 (2.75%) |
6.88 |
6.60 - 7.10 |
0.8224 times |
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.93 | | 20 day DMA | 4.96 | | 35 day DMA | 5.01 | | 50 day DMA | 4.98 | | 100 day DMA | 4.89 | | 150 day DMA | 5.25 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.94 | 4.96 | | 12 day EMA | 4.95 | 4.95 | 4.96 | | 20 day EMA | 4.96 | 4.96 | 4.97 | | 35 day EMA | 4.99 | 4.99 | 5 | | 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.94 | 4.94 | | 12 day SMA | 4.93 | 4.95 | 4.98 | | 20 day SMA | 4.96 | 4.97 | 4.98 | | 35 day SMA | 5.01 | 5.02 | 5.03 | | 50 day SMA | 4.98 | 4.99 | 4.99 | | 100 day SMA | 4.89 | 4.89 | 4.9 | | 150 day SMA | 5.25 | 5.26 | 5.28 | | 200 day SMA | 5.67 | 5.68 | 5.69 |
|
|
