NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth Strong Daily Stock price targets for NationalHealth NHI are 75.68 and 76.66 | Daily Target 1 | 74.88 | | Daily Target 2 | 75.49 | | Daily Target 3 | 75.863333333333 | | Daily Target 4 | 76.47 | | Daily Target 5 | 76.84 |
Daily price and volume National Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
76.09 (0.98%) |
75.61 |
75.26 - 76.24 |
0.5584 times |
Fri 17 October 2025 |
75.35 (2.49%) |
73.58 |
73.58 - 75.79 |
1.0583 times |
Thu 16 October 2025 |
73.52 (-0.18%) |
73.53 |
73.03 - 74.83 |
1.1178 times |
Wed 15 October 2025 |
73.65 (1.54%) |
72.31 |
72.31 - 74.78 |
1.9866 times |
Tue 14 October 2025 |
72.53 (0.08%) |
72.60 |
71.76 - 73.12 |
1.2574 times |
Mon 13 October 2025 |
72.47 (-4.29%) |
73.62 |
71.50 - 73.62 |
0.9464 times |
Tue 07 October 2025 |
75.72 (-1.93%) |
77.06 |
75.40 - 77.35 |
1.2216 times |
Mon 06 October 2025 |
77.21 (-1.63%) |
79.59 |
76.91 - 79.59 |
0.6581 times |
Fri 03 October 2025 |
78.49 (-0.15%) |
78.53 |
78.25 - 79.46 |
0.5816 times |
Thu 02 October 2025 |
78.61 (-1.52%) |
79.65 |
77.86 - 79.65 |
0.6139 times |
Wed 01 October 2025 |
79.82 (0.4%) |
80.19 |
79.21 - 80.35 |
0.9202 times |
Weekly price and charts NationalHealth Strong weekly Stock price targets for NationalHealth NHI are 75.68 and 76.66 | Weekly Target 1 | 74.88 | | Weekly Target 2 | 75.49 | | Weekly Target 3 | 75.863333333333 | | Weekly Target 4 | 76.47 | | Weekly Target 5 | 76.84 |
Weekly price and volumes for National Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
76.09 (0.98%) |
75.61 |
75.26 - 76.24 |
0.1405 times |
Fri 17 October 2025 |
75.35 (-0.49%) |
73.62 |
71.50 - 75.79 |
1.6019 times |
Tue 07 October 2025 |
75.72 (-3.53%) |
79.59 |
75.40 - 79.59 |
0.473 times |
Fri 03 October 2025 |
78.49 (-1.7%) |
79.58 |
77.52 - 80.35 |
1.2605 times |
Fri 26 September 2025 |
79.85 (1.71%) |
78.50 |
77.19 - 80.56 |
1.2248 times |
Fri 19 September 2025 |
78.51 (0.28%) |
78.24 |
77.22 - 79.82 |
1.5157 times |
Fri 12 September 2025 |
78.29 (-0.14%) |
77.86 |
77.53 - 79.20 |
1.379 times |
Fri 05 September 2025 |
78.40 (0.14%) |
77.78 |
76.71 - 78.47 |
0.9103 times |
Fri 29 August 2025 |
78.29 (0%) |
77.85 |
77.41 - 78.38 |
0.2457 times |
Fri 29 August 2025 |
78.29 (0.54%) |
77.83 |
76.40 - 78.38 |
1.2485 times |
Fri 22 August 2025 |
77.87 (4.3%) |
74.89 |
74.56 - 78.40 |
1.1371 times |
Monthly price and charts NationalHealth Strong monthly Stock price targets for NationalHealth NHI are 69.37 and 78.22 | Monthly Target 1 | 67.13 | | Monthly Target 2 | 71.61 | | Monthly Target 3 | 75.98 | | Monthly Target 4 | 80.46 | | Monthly Target 5 | 84.83 |
Monthly price and volumes National Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
76.09 (-4.29%) |
80.19 |
71.50 - 80.35 |
0.4655 times |
Tue 30 September 2025 |
79.50 (1.55%) |
77.78 |
76.71 - 80.56 |
0.9755 times |
Fri 29 August 2025 |
78.29 (12.07%) |
70.61 |
69.67 - 78.40 |
1.0069 times |
Thu 31 July 2025 |
69.86 (-0.37%) |
70.25 |
69.18 - 72.39 |
1.127 times |
Mon 30 June 2025 |
70.12 (-3.3%) |
72.04 |
68.80 - 73.15 |
1.4214 times |
Fri 30 May 2025 |
72.51 (-4.18%) |
75.34 |
71.60 - 78.69 |
1.1673 times |
Wed 30 April 2025 |
75.67 (2.45%) |
73.70 |
66.41 - 77.16 |
0.9568 times |
Mon 31 March 2025 |
73.86 (3.06%) |
71.45 |
71.21 - 76.59 |
1.0711 times |
Fri 28 February 2025 |
71.67 (5.23%) |
67.15 |
65.22 - 73.51 |
0.8788 times |
Fri 31 January 2025 |
68.11 (-1.72%) |
68.87 |
65.13 - 71.43 |
0.9296 times |
Tue 31 December 2024 |
69.30 (-10.57%) |
75.49 |
68.00 - 75.73 |
0.9261 times |
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value | | 5 day DMA | 74.23 | | 12 day DMA | 76.08 | | 20 day DMA | 77.33 | | 35 day DMA | 77.67 | | 50 day DMA | 77.13 | | 100 day DMA | 74.21 | | 150 day DMA | 74.32 | | 200 day DMA | 73.11 | EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.03 | 74.5 | 74.08 | | 12 day EMA | 75.75 | 75.69 | 75.75 | | 20 day EMA | 76.4 | 76.43 | 76.54 | | 35 day EMA | 76.52 | 76.55 | 76.62 | | 50 day EMA | 76.39 | 76.4 | 76.44 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.23 | 73.5 | 73.58 | | 12 day SMA | 76.08 | 76.29 | 76.66 | | 20 day SMA | 77.33 | 77.44 | 77.56 | | 35 day SMA | 77.67 | 77.72 | 77.76 | | 50 day SMA | 77.13 | 77.06 | 77.02 | | 100 day SMA | 74.21 | 74.18 | 74.17 | | 150 day SMA | 74.32 | 74.3 | 74.29 | | 200 day SMA | 73.11 | 73.07 | 73.04 |
|
|
