NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth Strong Daily Stock price targets for NationalHealth NHI are 70.5 and 72.29 | Daily Target 1 | 69.03 | | Daily Target 2 | 70.18 | | Daily Target 3 | 70.82 | | Daily Target 4 | 71.97 | | Daily Target 5 | 72.61 |
Daily price and volume National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.33 (2.1%) |
70.61 |
69.67 - 71.46 |
1.3938 times |
Thu 31 July 2025 |
69.86 (0.2%) |
69.18 |
69.18 - 70.41 |
1.3776 times |
Wed 30 July 2025 |
69.72 (-2.26%) |
71.39 |
69.22 - 71.50 |
1.2702 times |
Tue 29 July 2025 |
71.33 (1.97%) |
70.35 |
69.94 - 71.50 |
0.9182 times |
Mon 28 July 2025 |
69.95 (-1.62%) |
71.11 |
69.92 - 71.53 |
0.994 times |
Fri 25 July 2025 |
71.10 (-0.06%) |
71.56 |
70.60 - 71.56 |
0.6819 times |
Thu 24 July 2025 |
71.14 (-0.21%) |
70.99 |
70.94 - 72.27 |
1.1442 times |
Wed 23 July 2025 |
71.29 (0.13%) |
71.05 |
70.69 - 71.48 |
0.675 times |
Tue 22 July 2025 |
71.20 (1.5%) |
70.01 |
70.01 - 71.44 |
0.8626 times |
Mon 21 July 2025 |
70.15 (-0.48%) |
70.48 |
69.80 - 70.82 |
0.6824 times |
Fri 18 July 2025 |
70.49 (0.38%) |
70.31 |
69.94 - 71.14 |
1.1717 times |
Weekly price and charts NationalHealth Strong weekly Stock price targets for NationalHealth NHI are 70.26 and 72.61 | Weekly Target 1 | 68.33 | | Weekly Target 2 | 69.83 | | Weekly Target 3 | 70.68 | | Weekly Target 4 | 72.18 | | Weekly Target 5 | 73.03 |
Weekly price and volumes for National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.33 (0.32%) |
71.11 |
69.18 - 71.53 |
0.8843 times |
Fri 25 July 2025 |
71.10 (0.87%) |
70.48 |
69.80 - 72.27 |
0.6009 times |
Fri 18 July 2025 |
70.49 (-1%) |
71.15 |
69.88 - 72.39 |
1.0727 times |
Fri 11 July 2025 |
71.20 (0.56%) |
70.71 |
69.52 - 72.06 |
0.9612 times |
Thu 03 July 2025 |
70.80 (-0.06%) |
69.94 |
68.80 - 71.09 |
0.7558 times |
Fri 27 June 2025 |
70.84 (0.1%) |
71.13 |
70.48 - 72.53 |
1.358 times |
Fri 20 June 2025 |
70.77 (-0.23%) |
69.93 |
69.93 - 71.50 |
0.8502 times |
Fri 13 June 2025 |
70.93 (-2.18%) |
72.38 |
70.56 - 72.66 |
0.9441 times |
Fri 06 June 2025 |
72.51 (0%) |
72.04 |
70.33 - 73.15 |
1.4538 times |
Fri 30 May 2025 |
72.51 (0.06%) |
73.11 |
71.60 - 73.85 |
1.1191 times |
Fri 23 May 2025 |
72.47 (-3.59%) |
74.88 |
71.80 - 75.50 |
0.7632 times |
Monthly price and charts NationalHealth Strong monthly Stock price targets for NationalHealth NHI are 70.5 and 72.29 | Monthly Target 1 | 69.03 | | Monthly Target 2 | 70.18 | | Monthly Target 3 | 70.82 | | Monthly Target 4 | 71.97 | | Monthly Target 5 | 72.61 |
Monthly price and volumes National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.33 (2.1%) |
70.61 |
69.67 - 71.46 |
0.0621 times |
Thu 31 July 2025 |
69.86 (-0.37%) |
70.25 |
69.18 - 72.39 |
1.1512 times |
Mon 30 June 2025 |
70.12 (-3.3%) |
72.04 |
68.80 - 73.15 |
1.4518 times |
Fri 30 May 2025 |
72.51 (-4.18%) |
75.34 |
71.60 - 78.69 |
1.1922 times |
Wed 30 April 2025 |
75.67 (2.45%) |
73.70 |
66.41 - 77.16 |
0.9773 times |
Mon 31 March 2025 |
73.86 (3.06%) |
71.45 |
71.21 - 76.59 |
1.094 times |
Fri 28 February 2025 |
71.67 (5.23%) |
67.15 |
65.22 - 73.51 |
0.8976 times |
Fri 31 January 2025 |
68.11 (-1.72%) |
68.87 |
65.13 - 71.43 |
0.9495 times |
Tue 31 December 2024 |
69.30 (-10.57%) |
75.49 |
68.00 - 75.73 |
0.9459 times |
Tue 26 November 2024 |
77.49 (1.1%) |
77.12 |
71.58 - 82.32 |
1.2785 times |
Thu 31 October 2024 |
76.65 (-8.82%) |
83.22 |
74.38 - 84.02 |
1.2297 times |
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value | | 5 day DMA | 70.44 | | 12 day DMA | 70.65 | | 20 day DMA | 70.72 | | 35 day DMA | 70.86 | | 50 day DMA | 71.32 | | 100 day DMA | 72.92 | | 150 day DMA | 71.71 | | 200 day DMA | 72.7 | EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.63 | 70.28 | 70.49 | | 12 day EMA | 70.67 | 70.55 | 70.68 | | 20 day EMA | 70.78 | 70.72 | 70.81 | | 35 day EMA | 71.14 | 71.13 | 71.21 | | 50 day EMA | 71.49 | 71.5 | 71.57 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.44 | 70.39 | 70.65 | | 12 day SMA | 70.65 | 70.59 | 70.65 | | 20 day SMA | 70.72 | 70.7 | 70.73 | | 35 day SMA | 70.86 | 70.87 | 70.92 | | 50 day SMA | 71.32 | 71.39 | 71.5 | | 100 day SMA | 72.92 | 72.94 | 72.98 | | 150 day SMA | 71.71 | 71.7 | 71.69 | | 200 day SMA | 72.7 | 72.75 | 72.81 |
|
|
