IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation Strong Daily Stock price targets for IngevityCorporation NGVT are 39.53 and 40.62 | Daily Target 1 | 39.23 | | Daily Target 2 | 39.82 | | Daily Target 3 | 40.323333333333 | | Daily Target 4 | 40.91 | | Daily Target 5 | 41.41 |
Daily price and volume Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.40 (-3.33%) |
40.58 |
39.74 - 40.83 |
1.6141 times |
Thu 31 July 2025 |
41.79 (-1.32%) |
41.52 |
41.30 - 42.45 |
1.4908 times |
Wed 30 July 2025 |
42.35 (-3.95%) |
43.94 |
42.08 - 43.94 |
0.8445 times |
Tue 29 July 2025 |
44.09 (-3.44%) |
46.11 |
43.88 - 46.11 |
0.9446 times |
Mon 28 July 2025 |
45.66 (-1.59%) |
46.24 |
45.41 - 46.24 |
0.9025 times |
Fri 25 July 2025 |
46.40 (1.4%) |
46.02 |
45.38 - 46.40 |
0.7889 times |
Thu 24 July 2025 |
45.76 (-1.87%) |
46.20 |
45.65 - 46.70 |
0.8735 times |
Wed 23 July 2025 |
46.63 (0.69%) |
47.03 |
46.08 - 47.36 |
0.8131 times |
Tue 22 July 2025 |
46.31 (0.28%) |
45.72 |
45.72 - 46.88 |
1.1099 times |
Mon 21 July 2025 |
46.18 (0.04%) |
46.85 |
46.06 - 46.85 |
0.6183 times |
Fri 18 July 2025 |
46.16 (-0.35%) |
46.73 |
45.51 - 46.73 |
0.7951 times |
Weekly price and charts IngevityCorporation Strong weekly Stock price targets for IngevityCorporation NGVT are 36.82 and 43.32 | Weekly Target 1 | 35.63 | | Weekly Target 2 | 38.01 | | Weekly Target 3 | 42.126666666667 | | Weekly Target 4 | 44.51 | | Weekly Target 5 | 48.63 |
Weekly price and volumes for Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.40 (-12.93%) |
46.24 |
39.74 - 46.24 |
1.2383 times |
Fri 25 July 2025 |
46.40 (0.52%) |
46.85 |
45.38 - 47.36 |
0.898 times |
Fri 18 July 2025 |
46.16 (-2.94%) |
47.47 |
44.71 - 47.63 |
0.9508 times |
Fri 11 July 2025 |
47.56 (1.71%) |
45.76 |
45.22 - 48.64 |
1.1492 times |
Thu 03 July 2025 |
46.76 (7.84%) |
43.49 |
41.42 - 47.21 |
0.8889 times |
Fri 27 June 2025 |
43.36 (4.96%) |
41.13 |
40.63 - 43.78 |
1.1672 times |
Fri 20 June 2025 |
41.31 (-1.67%) |
42.21 |
41.00 - 42.44 |
0.6394 times |
Fri 13 June 2025 |
42.01 (-0.1%) |
42.60 |
41.63 - 45.00 |
1.1782 times |
Fri 06 June 2025 |
42.05 (1.64%) |
41.32 |
40.25 - 42.48 |
0.8543 times |
Fri 30 May 2025 |
41.37 (1.17%) |
41.53 |
41.14 - 43.96 |
1.0358 times |
Fri 23 May 2025 |
40.89 (-4.8%) |
41.92 |
40.17 - 42.79 |
1.1011 times |
Monthly price and charts IngevityCorporation Strong monthly Stock price targets for IngevityCorporation NGVT are 39.53 and 40.62 | Monthly Target 1 | 39.23 | | Monthly Target 2 | 39.82 | | Monthly Target 3 | 40.323333333333 | | Monthly Target 4 | 40.91 | | Monthly Target 5 | 41.41 |
Monthly price and volumes Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.40 (-3.33%) |
40.58 |
39.74 - 40.83 |
0.0737 times |
Thu 31 July 2025 |
41.79 (-3.02%) |
41.42 |
41.30 - 48.64 |
0.9682 times |
Mon 30 June 2025 |
43.09 (4.16%) |
41.32 |
40.25 - 45.00 |
0.8744 times |
Fri 30 May 2025 |
41.37 (25.44%) |
33.09 |
32.72 - 43.96 |
1.3744 times |
Wed 30 April 2025 |
32.98 (-16.7%) |
39.40 |
28.49 - 39.63 |
1.216 times |
Mon 31 March 2025 |
39.59 (-16.93%) |
47.56 |
38.32 - 48.12 |
1.1502 times |
Fri 28 February 2025 |
47.66 (5.09%) |
44.13 |
42.49 - 50.09 |
1.0756 times |
Fri 31 January 2025 |
45.35 (11.29%) |
40.98 |
36.25 - 48.49 |
1.0238 times |
Tue 31 December 2024 |
40.75 (-14.23%) |
45.09 |
39.44 - 49.32 |
0.8417 times |
Tue 26 November 2024 |
47.51 (13.69%) |
42.00 |
41.00 - 51.67 |
1.402 times |
Thu 31 October 2024 |
41.79 (7.15%) |
38.97 |
30.90 - 45.47 |
2.0363 times |
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value | | 5 day DMA | 42.86 | | 12 day DMA | 44.84 | | 20 day DMA | 45.58 | | 35 day DMA | 44.55 | | 50 day DMA | 43.8 | | 100 day DMA | 40.54 | | 150 day DMA | 41.8 | | 200 day DMA | 41.72 | EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.48 | 43.52 | 44.38 | | 12 day EMA | 44.05 | 44.71 | 45.24 | | 20 day EMA | 44.49 | 44.92 | 45.25 | | 35 day EMA | 44.31 | 44.54 | 44.7 | | 50 day EMA | 43.62 | 43.75 | 43.83 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.86 | 44.06 | 44.85 | | 12 day SMA | 44.84 | 45.26 | 45.57 | | 20 day SMA | 45.58 | 45.89 | 46.14 | | 35 day SMA | 44.55 | 44.65 | 44.7 | | 50 day SMA | 43.8 | 43.84 | 43.86 | | 100 day SMA | 40.54 | 40.57 | 40.63 | | 150 day SMA | 41.8 | 41.81 | 41.81 | | 200 day SMA | 41.72 | 41.7 | 41.67 |
|
|
