NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers Strong Daily Stock price targets for NaturalGrocers NGVC are 37.96 and 39.21 | Daily Target 1 | 37.02 | | Daily Target 2 | 37.65 | | Daily Target 3 | 38.273333333333 | | Daily Target 4 | 38.9 | | Daily Target 5 | 39.52 |
Daily price and volume Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.27 (1%) |
38.22 |
37.65 - 38.90 |
0.9202 times |
Thu 31 July 2025 |
37.89 (0.56%) |
37.61 |
37.03 - 38.22 |
0.895 times |
Wed 30 July 2025 |
37.68 (1.95%) |
37.05 |
36.94 - 38.25 |
0.9805 times |
Tue 29 July 2025 |
36.96 (-1.78%) |
37.75 |
36.84 - 38.70 |
1.3792 times |
Mon 28 July 2025 |
37.63 (-5.88%) |
39.93 |
37.34 - 39.93 |
1.3734 times |
Fri 25 July 2025 |
39.98 (0.48%) |
39.77 |
39.50 - 40.36 |
0.7226 times |
Thu 24 July 2025 |
39.79 (-0.5%) |
39.75 |
39.72 - 40.95 |
1.0735 times |
Wed 23 July 2025 |
39.99 (-0.22%) |
40.10 |
39.52 - 40.50 |
0.9605 times |
Tue 22 July 2025 |
40.08 (1.24%) |
39.79 |
39.54 - 40.98 |
1.0545 times |
Mon 21 July 2025 |
39.59 (0.41%) |
39.52 |
39.46 - 40.28 |
0.6406 times |
Fri 18 July 2025 |
39.43 (-1.15%) |
39.90 |
39.26 - 39.91 |
0.5482 times |
Weekly price and charts NaturalGrocers Strong weekly Stock price targets for NaturalGrocers NGVC are 36.01 and 39.1 | Weekly Target 1 | 35.26 | | Weekly Target 2 | 36.76 | | Weekly Target 3 | 38.346666666667 | | Weekly Target 4 | 39.85 | | Weekly Target 5 | 41.44 |
Weekly price and volumes for Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.27 (-4.28%) |
39.93 |
36.84 - 39.93 |
1.0663 times |
Fri 25 July 2025 |
39.98 (1.39%) |
39.52 |
39.46 - 40.98 |
0.8555 times |
Fri 18 July 2025 |
39.43 (0.9%) |
39.11 |
38.86 - 40.60 |
0.6264 times |
Fri 11 July 2025 |
39.08 (-2.52%) |
39.78 |
37.57 - 40.22 |
0.9986 times |
Thu 03 July 2025 |
40.09 (2.22%) |
39.22 |
37.83 - 40.61 |
0.8025 times |
Fri 27 June 2025 |
39.22 (-4.99%) |
41.31 |
35.87 - 44.49 |
2.1963 times |
Fri 20 June 2025 |
41.28 (-0.63%) |
40.37 |
40.08 - 42.20 |
0.9597 times |
Fri 13 June 2025 |
41.54 (-8.24%) |
45.06 |
40.89 - 45.26 |
0.8097 times |
Fri 06 June 2025 |
45.27 (-7.29%) |
48.60 |
43.89 - 49.17 |
0.939 times |
Fri 30 May 2025 |
48.83 (-2.18%) |
49.67 |
44.68 - 50.35 |
0.746 times |
Fri 23 May 2025 |
49.92 (-3.14%) |
51.00 |
49.10 - 52.00 |
0.749 times |
Monthly price and charts NaturalGrocers Strong monthly Stock price targets for NaturalGrocers NGVC are 37.96 and 39.21 | Monthly Target 1 | 37.02 | | Monthly Target 2 | 37.65 | | Monthly Target 3 | 38.273333333333 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 39.52 |
Monthly price and volumes Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.27 (1%) |
38.22 |
37.65 - 38.90 |
0.0646 times |
Thu 31 July 2025 |
37.89 (-3.46%) |
39.10 |
36.84 - 40.98 |
1.4271 times |
Mon 30 June 2025 |
39.25 (-19.62%) |
48.60 |
35.87 - 49.17 |
1.8884 times |
Fri 30 May 2025 |
48.83 (-2.65%) |
49.66 |
44.68 - 61.22 |
1.4695 times |
Wed 30 April 2025 |
50.16 (24.78%) |
39.98 |
38.43 - 50.64 |
0.9759 times |
Mon 31 March 2025 |
40.20 (-9.54%) |
44.43 |
35.00 - 44.53 |
0.9054 times |
Fri 28 February 2025 |
44.44 (2.07%) |
42.32 |
41.01 - 50.91 |
1.2519 times |
Fri 31 January 2025 |
43.54 (9.62%) |
40.15 |
38.00 - 44.65 |
0.6396 times |
Tue 31 December 2024 |
39.72 (-14.71%) |
43.78 |
38.08 - 45.04 |
0.5627 times |
Tue 26 November 2024 |
46.57 (70.09%) |
27.03 |
26.68 - 47.32 |
0.815 times |
Thu 31 October 2024 |
27.38 (-7.78%) |
29.60 |
24.99 - 29.76 |
0.543 times |
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value | | 5 day DMA | 37.69 | | 12 day DMA | 38.93 | | 20 day DMA | 39.02 | | 35 day DMA | 39.69 | | 50 day DMA | 42.04 | | 100 day DMA | 43.53 | | 150 day DMA | 43.32 | | 200 day DMA | 40.88 | EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.14 | 38.07 | 38.16 | | 12 day EMA | 38.64 | 38.71 | 38.86 | | 20 day EMA | 39.19 | 39.29 | 39.44 | | 35 day EMA | 40.84 | 40.99 | 41.17 | | 50 day EMA | 42.34 | 42.51 | 42.7 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.69 | 38.03 | 38.41 | | 12 day SMA | 38.93 | 39.04 | 39.14 | | 20 day SMA | 39.02 | 39.11 | 39.2 | | 35 day SMA | 39.69 | 39.86 | 40.04 | | 50 day SMA | 42.04 | 42.3 | 42.57 | | 100 day SMA | 43.53 | 43.52 | 43.51 | | 150 day SMA | 43.32 | 43.33 | 43.34 | | 200 day SMA | 40.88 | 40.82 | 40.76 |
|
|
