NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers Strong Daily Stock price targets for NaturalGrocers NGVC are 38.26 and 39.65 | Daily Target 1 | 37.99 | | Daily Target 2 | 38.53 | | Daily Target 3 | 39.376666666667 | | Daily Target 4 | 39.92 | | Daily Target 5 | 40.77 |
Daily price and volume Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.08 (0%) |
39.10 |
38.83 - 40.22 |
0.5616 times |
Thu 10 July 2025 |
39.08 (0.83%) |
38.45 |
37.83 - 39.19 |
0.8916 times |
Wed 09 July 2025 |
38.76 (1.95%) |
38.15 |
37.57 - 38.87 |
0.5725 times |
Tue 08 July 2025 |
38.02 (-3.5%) |
39.41 |
37.80 - 39.61 |
0.6656 times |
Mon 07 July 2025 |
39.40 (-1.72%) |
39.78 |
38.97 - 40.07 |
0.9636 times |
Thu 03 July 2025 |
40.09 (1.19%) |
39.64 |
39.32 - 40.55 |
0.426 times |
Wed 02 July 2025 |
39.62 (-0.53%) |
39.71 |
39.10 - 40.29 |
0.6186 times |
Tue 01 July 2025 |
39.83 (1.48%) |
39.10 |
38.55 - 40.61 |
0.9218 times |
Mon 30 June 2025 |
39.25 (0.08%) |
39.22 |
37.83 - 39.49 |
0.9707 times |
Fri 27 June 2025 |
39.22 (5.63%) |
37.36 |
36.00 - 39.46 |
3.408 times |
Thu 26 June 2025 |
37.13 (-0.56%) |
37.48 |
35.87 - 37.71 |
1.3294 times |
Weekly price and charts NaturalGrocers Strong weekly Stock price targets for NaturalGrocers NGVC are 37 and 39.65 | Weekly Target 1 | 36.31 | | Weekly Target 2 | 37.69 | | Weekly Target 3 | 38.956666666667 | | Weekly Target 4 | 40.34 | | Weekly Target 5 | 41.61 |
Weekly price and volumes for Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.08 (-2.52%) |
39.78 |
37.57 - 40.22 |
0.9553 times |
Thu 03 July 2025 |
40.09 (2.22%) |
39.22 |
37.83 - 40.61 |
0.7677 times |
Fri 27 June 2025 |
39.22 (-4.99%) |
41.31 |
35.87 - 44.49 |
2.1013 times |
Fri 20 June 2025 |
41.28 (-0.63%) |
40.37 |
40.08 - 42.20 |
0.9181 times |
Fri 13 June 2025 |
41.54 (-8.24%) |
45.06 |
40.89 - 45.26 |
0.7747 times |
Fri 06 June 2025 |
45.27 (-7.29%) |
48.60 |
43.89 - 49.17 |
0.8983 times |
Fri 30 May 2025 |
48.83 (-2.18%) |
49.67 |
44.68 - 50.35 |
0.7137 times |
Fri 23 May 2025 |
49.92 (-3.14%) |
51.00 |
49.10 - 52.00 |
0.7166 times |
Fri 16 May 2025 |
51.54 (-13.73%) |
60.17 |
48.87 - 61.22 |
0.9861 times |
Fri 09 May 2025 |
59.74 (18.09%) |
50.60 |
45.67 - 60.84 |
1.1681 times |
Fri 02 May 2025 |
50.59 (4.14%) |
48.90 |
47.50 - 52.69 |
0.6821 times |
Monthly price and charts NaturalGrocers Strong monthly Stock price targets for NaturalGrocers NGVC are 36.81 and 39.85 | Monthly Target 1 | 36.05 | | Monthly Target 2 | 37.56 | | Monthly Target 3 | 39.086666666667 | | Monthly Target 4 | 40.6 | | Monthly Target 5 | 42.13 |
Monthly price and volumes Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.08 (-0.43%) |
39.10 |
37.57 - 40.61 |
0.5836 times |
Mon 30 June 2025 |
39.25 (-19.62%) |
48.60 |
35.87 - 49.17 |
1.9645 times |
Fri 30 May 2025 |
48.83 (-2.65%) |
49.66 |
44.68 - 61.22 |
1.5288 times |
Wed 30 April 2025 |
50.16 (24.78%) |
39.98 |
38.43 - 50.64 |
1.0152 times |
Mon 31 March 2025 |
40.20 (-9.54%) |
44.43 |
35.00 - 44.53 |
0.9419 times |
Fri 28 February 2025 |
44.44 (2.07%) |
42.32 |
41.01 - 50.91 |
1.3024 times |
Fri 31 January 2025 |
43.54 (9.62%) |
40.15 |
38.00 - 44.65 |
0.6654 times |
Tue 31 December 2024 |
39.72 (-14.71%) |
43.78 |
38.08 - 45.04 |
0.5854 times |
Tue 26 November 2024 |
46.57 (70.09%) |
27.03 |
26.68 - 47.32 |
0.8479 times |
Thu 31 October 2024 |
27.38 (-7.78%) |
29.60 |
24.99 - 29.76 |
0.5649 times |
Mon 30 September 2024 |
29.69 (11.53%) |
26.78 |
25.69 - 30.32 |
0.6274 times |
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value | | 5 day DMA | 38.87 | | 12 day DMA | 38.9 | | 20 day DMA | 40.15 | | 35 day DMA | 43.31 | | 50 day DMA | 45.57 | | 100 day DMA | 44.2 | | 150 day DMA | 43.63 | | 200 day DMA | 40.06 | EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.03 | 39.01 | 38.98 | | 12 day EMA | 39.58 | 39.67 | 39.78 | | 20 day EMA | 40.63 | 40.79 | 40.97 | | 35 day EMA | 42.72 | 42.93 | 43.16 | | 50 day EMA | 45.1 | 45.35 | 45.61 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.87 | 39.07 | 39.18 | | 12 day SMA | 38.9 | 39.19 | 39.6 | | 20 day SMA | 40.15 | 40.41 | 40.66 | | 35 day SMA | 43.31 | 43.66 | 44.02 | | 50 day SMA | 45.57 | 45.76 | 45.95 | | 100 day SMA | 44.2 | 44.31 | 44.41 | | 150 day SMA | 43.63 | 43.67 | 43.65 | | 200 day SMA | 40.06 | 40.01 | 39.95 |
|
|
