NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas Strong Daily Stock price targets for NaturalGas NGS are 31.95 and 32.82 | Daily Target 1 | 31.25 | | Daily Target 2 | 31.77 | | Daily Target 3 | 32.12 | | Daily Target 4 | 32.64 | | Daily Target 5 | 32.99 |
Daily price and volume Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.29 (1.76%) |
31.60 |
31.60 - 32.47 |
1.3412 times |
Wed 03 December 2025 |
31.73 (3.46%) |
30.98 |
30.89 - 31.73 |
1.1218 times |
Tue 02 December 2025 |
30.67 (-2.45%) |
31.35 |
30.54 - 31.35 |
0.7013 times |
Mon 01 December 2025 |
31.44 (1.52%) |
30.96 |
30.96 - 32.05 |
0.9832 times |
Fri 28 November 2025 |
30.97 (-0.86%) |
31.20 |
30.86 - 31.55 |
0.4285 times |
Wed 26 November 2025 |
31.24 (0.1%) |
31.26 |
30.94 - 31.58 |
0.6649 times |
Tue 25 November 2025 |
31.21 (1.1%) |
30.97 |
30.46 - 31.38 |
0.5501 times |
Mon 24 November 2025 |
30.87 (2.76%) |
30.19 |
30.10 - 31.07 |
0.815 times |
Fri 21 November 2025 |
30.04 (-1.51%) |
30.18 |
29.75 - 30.53 |
1.14 times |
Thu 20 November 2025 |
30.50 (-1.58%) |
31.36 |
30.41 - 32.03 |
2.2539 times |
Wed 19 November 2025 |
30.99 (3.3%) |
29.78 |
29.16 - 31.47 |
2.4585 times |
Weekly price and charts NaturalGas Strong weekly Stock price targets for NaturalGas NGS are 31.42 and 33.35 | Weekly Target 1 | 29.84 | | Weekly Target 2 | 31.06 | | Weekly Target 3 | 31.766666666667 | | Weekly Target 4 | 32.99 | | Weekly Target 5 | 33.7 |
Weekly price and volumes for Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.29 (4.26%) |
30.96 |
30.54 - 32.47 |
1.3202 times |
Fri 28 November 2025 |
30.97 (3.1%) |
30.19 |
30.10 - 31.58 |
0.7826 times |
Fri 21 November 2025 |
30.04 (1.62%) |
29.64 |
29.15 - 32.03 |
2.6092 times |
Fri 14 November 2025 |
29.56 (1.2%) |
29.50 |
27.22 - 30.73 |
1.6422 times |
Fri 07 November 2025 |
29.21 (4.92%) |
27.77 |
27.77 - 29.53 |
0.9396 times |
Fri 31 October 2025 |
27.84 (0%) |
27.95 |
27.53 - 27.95 |
0.1031 times |
Fri 31 October 2025 |
27.84 (0.47%) |
28.14 |
27.05 - 28.14 |
0.8441 times |
Fri 24 October 2025 |
27.71 (7.2%) |
26.06 |
26.05 - 28.62 |
0.8162 times |
Fri 17 October 2025 |
25.85 (-4.96%) |
25.97 |
25.53 - 26.76 |
0.703 times |
Tue 07 October 2025 |
27.20 (0.41%) |
27.13 |
26.57 - 27.36 |
0.2399 times |
Fri 03 October 2025 |
27.09 (-5.87%) |
28.78 |
26.50 - 28.84 |
1.4325 times |
Monthly price and charts NaturalGas Strong monthly Stock price targets for NaturalGas NGS are 31.42 and 33.35 | Monthly Target 1 | 29.84 | | Monthly Target 2 | 31.06 | | Monthly Target 3 | 31.766666666667 | | Monthly Target 4 | 32.99 | | Monthly Target 5 | 33.7 |
Monthly price and volumes Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.29 (4.26%) |
30.96 |
30.54 - 32.47 |
0.2789 times |
Fri 28 November 2025 |
30.97 (11.24%) |
27.77 |
27.22 - 32.03 |
1.2621 times |
Fri 31 October 2025 |
27.84 (-0.54%) |
27.71 |
25.53 - 28.62 |
0.6954 times |
Tue 30 September 2025 |
27.99 (7%) |
25.90 |
25.83 - 28.92 |
1.0304 times |
Fri 29 August 2025 |
26.16 (8.59%) |
23.88 |
22.72 - 26.88 |
0.9625 times |
Thu 31 July 2025 |
24.09 (-6.66%) |
25.80 |
23.62 - 26.25 |
0.837 times |
Mon 30 June 2025 |
25.81 (7.68%) |
24.64 |
23.93 - 27.84 |
1.2935 times |
Fri 30 May 2025 |
23.97 (33.39%) |
17.89 |
17.89 - 26.50 |
1.153 times |
Wed 30 April 2025 |
17.97 (-18.21%) |
21.74 |
16.73 - 22.76 |
1.2318 times |
Mon 31 March 2025 |
21.97 (-14.55%) |
25.55 |
20.22 - 25.85 |
1.2553 times |
Fri 28 February 2025 |
25.71 (-1.76%) |
25.68 |
24.91 - 28.13 |
0.781 times |
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value | | 5 day DMA | 31.42 | | 12 day DMA | 31 | | 20 day DMA | 30.38 | | 35 day DMA | 29.13 | | 50 day DMA | 28.64 | | 100 day DMA | 27.01 | | 150 day DMA | 25.99 | | 200 day DMA | 25.02 | EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.56 | 31.2 | 30.94 | | 12 day EMA | 30.97 | 30.73 | 30.55 | | 20 day EMA | 30.41 | 30.21 | 30.05 | | 35 day EMA | 29.63 | 29.47 | 29.34 | | 50 day EMA | 28.8 | 28.66 | 28.53 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.42 | 31.21 | 31.11 | | 12 day SMA | 31 | 30.82 | 30.64 | | 20 day SMA | 30.38 | 30.18 | 29.99 | | 35 day SMA | 29.13 | 28.97 | 28.81 | | 50 day SMA | 28.64 | 28.54 | 28.45 | | 100 day SMA | 27.01 | 26.93 | 26.86 | | 150 day SMA | 25.99 | 25.9 | 25.82 | | 200 day SMA | 25.02 | 24.99 | 24.96 |
|
|
