NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas Strong Daily Stock price targets for NaturalGas NGS are 18.02 and 19.19 | Daily Target 1 | 17.8 | | Daily Target 2 | 18.23 | | Daily Target 3 | 18.966666666667 | | Daily Target 4 | 19.4 | | Daily Target 5 | 20.14 |
Daily price and volume Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.67 (-3.26%) |
19.28 |
18.53 - 19.70 |
2.4692 times |
| Mon 28 April 2025 |
19.30 (-1.13%) |
19.47 |
19.01 - 20.37 |
1.2645 times |
| Fri 25 April 2025 |
19.52 (2.68%) |
18.53 |
18.49 - 19.54 |
0.9721 times |
| Thu 24 April 2025 |
19.01 (2.65%) |
18.48 |
18.47 - 19.16 |
1.2774 times |
| Tue 22 April 2025 |
18.52 (2.43%) |
18.40 |
17.98 - 18.77 |
0 times |
| Mon 21 April 2025 |
18.08 (-7.23%) |
19.25 |
18.00 - 19.45 |
1.433 times |
| Thu 17 April 2025 |
19.49 (0.46%) |
19.55 |
19.35 - 19.98 |
1.5586 times |
| Wed 16 April 2025 |
19.40 (0%) |
18.97 |
18.94 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.40 (0%) |
18.97 |
18.94 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.40 (3.69%) |
18.97 |
18.94 - 19.54 |
1.0252 times |
| Tue 15 April 2025 |
18.71 (0.32%) |
18.39 |
18.29 - 19.02 |
1.4613 times |
Weekly price and charts NaturalGas Strong weekly Stock price targets for NaturalGas NGS are 17.68 and 19.52 | Weekly Target 1 | 17.35 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 19.19 | | Weekly Target 4 | 19.85 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.67 (-4.35%) |
19.47 |
18.53 - 20.37 |
0.6816 times |
| Fri 25 April 2025 |
19.52 (0.15%) |
19.25 |
17.98 - 19.54 |
0.6723 times |
| Thu 17 April 2025 |
19.49 (0.46%) |
18.97 |
18.94 - 19.98 |
0.2845 times |
| Wed 16 April 2025 |
19.40 (0%) |
18.97 |
18.94 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.40 (4.75%) |
18.98 |
18.16 - 19.54 |
0.6968 times |
| Fri 11 April 2025 |
18.52 (3.18%) |
16.81 |
16.73 - 19.68 |
2.1575 times |
| Fri 04 April 2025 |
17.95 (-17.47%) |
21.50 |
17.44 - 22.76 |
1.9265 times |
| Fri 28 March 2025 |
21.75 (0.46%) |
21.92 |
21.56 - 23.07 |
0.6775 times |
| Fri 21 March 2025 |
21.65 (-4.37%) |
22.64 |
21.00 - 23.78 |
1.8022 times |
| Fri 14 March 2025 |
22.64 (4.57%) |
21.16 |
20.22 - 22.93 |
1.1011 times |
| Fri 07 March 2025 |
21.65 (-15.79%) |
25.55 |
21.09 - 25.85 |
1.804 times |
Monthly price and charts NaturalGas Strong monthly Stock price targets for NaturalGas NGS are 14.69 and 20.72 | Monthly Target 1 | 13.36 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 19.386666666667 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.67 (-15.02%) |
21.74 |
16.73 - 22.76 |
1.1188 times |
| Mon 31 March 2025 |
21.97 (-14.55%) |
25.55 |
20.22 - 25.85 |
1.1802 times |
| Fri 28 February 2025 |
25.71 (-1.76%) |
25.68 |
24.91 - 28.13 |
0.7343 times |
| Fri 31 January 2025 |
26.17 (-2.35%) |
27.00 |
24.25 - 29.74 |
1.6249 times |
| Tue 31 December 2024 |
26.80 (-3.18%) |
26.24 |
23.70 - 27.95 |
0.8457 times |
| Tue 26 November 2024 |
27.68 (41.44%) |
19.89 |
18.99 - 28.50 |
1.1102 times |
| Thu 31 October 2024 |
19.57 (2.41%) |
18.81 |
18.41 - 21.34 |
0.5349 times |
| Mon 30 September 2024 |
19.11 (-12.86%) |
21.46 |
18.43 - 21.70 |
0.8191 times |
| Fri 30 August 2024 |
21.93 (7.71%) |
20.41 |
16.70 - 22.83 |
1.0332 times |
| Wed 31 July 2024 |
20.36 (1.19%) |
20.09 |
18.26 - 21.97 |
0.9986 times |
| Fri 28 June 2024 |
20.12 (-7.54%) |
21.93 |
18.00 - 21.93 |
2.1102 times |
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value | | 5 day DMA | 19 | | 12 day DMA | 19.01 | | 20 day DMA | 19.03 | | 35 day DMA | 20.34 | | 50 day DMA | 21.78 | | 100 day DMA | 24.27 | | 150 day DMA | 23.23 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 19.15 | 19.07 | | 12 day EMA | 19.1 | 19.18 | 19.16 | | 20 day EMA | 19.51 | 19.6 | 19.63 | | 35 day EMA | 20.6 | 20.71 | 20.79 | | 50 day EMA | 21.91 | 22.04 | 22.15 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19 | 18.89 | 18.92 | | 12 day SMA | 19.01 | 19 | 18.91 | | 20 day SMA | 19.03 | 19.2 | 19.34 | | 35 day SMA | 20.34 | 20.43 | 20.49 | | 50 day SMA | 21.78 | 21.96 | 22.11 | | 100 day SMA | 24.27 | 24.36 | 24.44 | | 150 day SMA | 23.23 | 23.24 | 23.24 | | 200 day SMA | 22.45 | 22.46 | 22.47 |
|
|
