NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas Strong Daily Stock price targets for NaturalGas NGS are 24.58 and 25.51 | Daily Target 1 | 23.8 | | Daily Target 2 | 24.42 | | Daily Target 3 | 24.733333333333 | | Daily Target 4 | 25.35 | | Daily Target 5 | 25.66 |
Daily price and volume Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.03 (2.58%) |
24.41 |
24.12 - 25.05 |
0.9734 times |
Fri 11 July 2025 |
24.40 (-1.21%) |
24.41 |
24.23 - 24.55 |
0.6495 times |
Thu 10 July 2025 |
24.70 (0.28%) |
24.58 |
24.38 - 24.83 |
0.6984 times |
Wed 09 July 2025 |
24.63 (-2.03%) |
25.28 |
24.59 - 25.28 |
0.7545 times |
Tue 08 July 2025 |
25.14 (2.28%) |
24.67 |
24.55 - 25.46 |
1.1815 times |
Mon 07 July 2025 |
24.58 (-3.65%) |
25.04 |
24.41 - 25.44 |
1.2213 times |
Thu 03 July 2025 |
25.51 (-0.74%) |
25.61 |
24.93 - 25.90 |
0.9101 times |
Wed 02 July 2025 |
25.70 (0.08%) |
25.89 |
25.21 - 25.89 |
0.8576 times |
Tue 01 July 2025 |
25.68 (-0.5%) |
25.80 |
25.13 - 26.25 |
1.053 times |
Mon 30 June 2025 |
25.81 (-4.05%) |
27.00 |
25.68 - 27.00 |
1.7007 times |
Fri 27 June 2025 |
26.90 (1.62%) |
26.99 |
26.20 - 26.99 |
2.8641 times |
Weekly price and charts NaturalGas Strong weekly Stock price targets for NaturalGas NGS are 24.58 and 25.51 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 24.733333333333 | | Weekly Target 4 | 25.35 | | Weekly Target 5 | 25.66 |
Weekly price and volumes for Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.03 (2.58%) |
24.41 |
24.12 - 25.05 |
0.167 times |
Fri 11 July 2025 |
24.40 (-4.35%) |
25.04 |
24.23 - 25.46 |
0.7729 times |
Thu 03 July 2025 |
25.51 (-5.17%) |
27.00 |
24.93 - 27.00 |
0.7757 times |
Fri 27 June 2025 |
26.90 (-0.11%) |
27.10 |
24.84 - 27.32 |
1.4812 times |
Fri 20 June 2025 |
26.93 (5.15%) |
26.18 |
26.18 - 27.84 |
1.0691 times |
Fri 13 June 2025 |
25.61 (1.67%) |
25.25 |
24.75 - 26.02 |
1.273 times |
Fri 06 June 2025 |
25.19 (5.09%) |
24.64 |
23.93 - 25.63 |
1.1377 times |
Fri 30 May 2025 |
23.97 (-0.83%) |
24.39 |
23.55 - 24.77 |
0.7304 times |
Fri 23 May 2025 |
24.17 (-2.81%) |
24.53 |
23.24 - 25.92 |
1.0992 times |
Fri 16 May 2025 |
24.87 (21.55%) |
21.24 |
21.23 - 26.50 |
1.4939 times |
Fri 09 May 2025 |
20.46 (7.35%) |
19.03 |
18.82 - 20.56 |
0.8524 times |
Monthly price and charts NaturalGas Strong monthly Stock price targets for NaturalGas NGS are 23.51 and 25.64 | Monthly Target 1 | 23 | | Monthly Target 2 | 24.02 | | Monthly Target 3 | 25.133333333333 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 27.26 |
Monthly price and volumes Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.03 (-3.02%) |
25.80 |
24.12 - 26.25 |
0.3358 times |
Mon 30 June 2025 |
25.81 (7.68%) |
24.64 |
23.93 - 27.84 |
1.2387 times |
Fri 30 May 2025 |
23.97 (33.39%) |
17.89 |
17.89 - 26.50 |
1.1041 times |
Wed 30 April 2025 |
17.97 (-18.21%) |
21.74 |
16.73 - 22.76 |
1.1796 times |
Mon 31 March 2025 |
21.97 (-14.55%) |
25.55 |
20.22 - 25.85 |
1.2021 times |
Fri 28 February 2025 |
25.71 (-1.76%) |
25.68 |
24.91 - 28.13 |
0.7479 times |
Fri 31 January 2025 |
26.17 (-2.35%) |
27.00 |
24.25 - 29.74 |
1.655 times |
Tue 31 December 2024 |
26.80 (-3.18%) |
26.24 |
23.70 - 27.95 |
0.8614 times |
Tue 26 November 2024 |
27.68 (41.44%) |
19.89 |
18.99 - 28.50 |
1.1307 times |
Thu 31 October 2024 |
19.57 (2.41%) |
18.81 |
18.41 - 21.34 |
0.5448 times |
Mon 30 September 2024 |
19.11 (-12.86%) |
21.46 |
18.43 - 21.70 |
0.8343 times |
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value | | 5 day DMA | 24.78 | | 12 day DMA | 25.38 | | 20 day DMA | 25.75 | | 35 day DMA | 25.22 | | 50 day DMA | 24.18 | | 100 day DMA | 22.98 | | 150 day DMA | 24.24 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.86 | 24.77 | 24.95 | | 12 day EMA | 25.17 | 25.19 | 25.33 | | 20 day EMA | 25.19 | 25.21 | 25.29 | | 35 day EMA | 24.59 | 24.56 | 24.57 | | 50 day EMA | 23.82 | 23.77 | 23.74 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.78 | 24.69 | 24.91 | | 12 day SMA | 25.38 | 25.45 | 25.62 | | 20 day SMA | 25.75 | 25.76 | 25.79 | | 35 day SMA | 25.22 | 25.23 | 25.25 | | 50 day SMA | 24.18 | 24.05 | 23.95 | | 100 day SMA | 22.98 | 23 | 23.03 | | 150 day SMA | 24.24 | 24.25 | 24.27 | | 200 day SMA | 23.47 | 23.44 | 23.41 |
|
|
