NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL are 3.07 and 3.14 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.1233333333333 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.19 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.10 (-1.59%) |
3.11 |
3.10 - 3.17 |
0.2446 times |
| Mon 28 April 2025 |
3.15 (0.64%) |
3.12 |
3.11 - 3.23 |
0.3391 times |
| Fri 25 April 2025 |
3.13 (-0.95%) |
3.18 |
3.05 - 3.20 |
0.3981 times |
| Thu 24 April 2025 |
3.16 (7.12%) |
3.09 |
3.02 - 3.19 |
0.4167 times |
| Tue 22 April 2025 |
2.95 (3.51%) |
2.87 |
2.87 - 3.05 |
0 times |
| Mon 21 April 2025 |
2.85 (-4.36%) |
2.97 |
2.80 - 2.97 |
0.6287 times |
| Thu 17 April 2025 |
2.98 (6.43%) |
2.84 |
2.84 - 3.03 |
1.7805 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
0 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
6.1922 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
0 times |
| Wed 16 April 2025 |
2.80 (-4.44%) |
2.90 |
2.64 - 2.94 |
0 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL are 3.04 and 3.17 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.1433333333333 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.10 (-0.96%) |
3.12 |
3.10 - 3.23 |
0.11 times |
| Fri 25 April 2025 |
3.13 (5.03%) |
2.97 |
2.80 - 3.20 |
0.2719 times |
| Thu 17 April 2025 |
2.98 (6.43%) |
2.90 |
2.64 - 3.03 |
0.3354 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
1.1664 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
0 times |
| Wed 16 April 2025 |
2.80 (-12.77%) |
3.26 |
2.64 - 3.30 |
0.6803 times |
| Fri 11 April 2025 |
3.21 (-15.08%) |
3.59 |
2.80 - 3.86 |
4.3248 times |
| Fri 04 April 2025 |
3.78 (-17.65%) |
4.54 |
3.61 - 4.74 |
1.6362 times |
| Fri 28 March 2025 |
4.59 (-1.5%) |
4.67 |
4.47 - 4.69 |
0.515 times |
| Fri 21 March 2025 |
4.66 (0%) |
4.55 |
4.53 - 4.77 |
0.96 times |
| Fri 14 March 2025 |
4.66 (-1.89%) |
4.75 |
4.49 - 4.85 |
1.0472 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL are 1.82 and 3.92 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 3.4933333333333 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.10 (-31.72%) |
4.54 |
2.64 - 4.74 |
1.775 times |
| Mon 31 March 2025 |
4.54 (-6%) |
4.82 |
4.47 - 4.89 |
0.8751 times |
| Fri 28 February 2025 |
4.83 (-11.86%) |
5.42 |
4.21 - 5.73 |
1.5621 times |
| Fri 31 January 2025 |
5.48 (9.82%) |
5.00 |
4.78 - 5.70 |
1.1248 times |
| Tue 31 December 2024 |
4.99 (5.27%) |
4.58 |
4.55 - 5.00 |
0.5443 times |
| Tue 26 November 2024 |
4.74 (18.5%) |
4.00 |
3.84 - 4.83 |
0.8045 times |
| Thu 31 October 2024 |
4.00 (-11.11%) |
4.46 |
3.95 - 4.93 |
0.608 times |
| Mon 30 September 2024 |
4.50 (9.22%) |
4.08 |
3.94 - 5.16 |
0.8918 times |
| Fri 30 August 2024 |
4.12 (-10.43%) |
4.58 |
3.90 - 4.64 |
0.8038 times |
| Wed 31 July 2024 |
4.60 (-9.09%) |
5.06 |
4.54 - 5.11 |
1.0105 times |
| Fri 28 June 2024 |
5.06 (-10.92%) |
5.69 |
4.90 - 5.97 |
2.0112 times |
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 2.95 | | 20 day DMA | 3.16 | | 35 day DMA | 3.79 | | 50 day DMA | 4.07 | | 100 day DMA | 4.57 | | 150 day DMA | 4.51 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.08 | 3.04 | | 12 day EMA | 3.11 | 3.11 | 3.1 | | 20 day EMA | 3.28 | 3.3 | 3.32 | | 35 day EMA | 3.6 | 3.63 | 3.66 | | 50 day EMA | 4.02 | 4.06 | 4.1 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.05 | 3.01 | | 12 day SMA | 2.95 | 2.96 | 2.96 | | 20 day SMA | 3.16 | 3.24 | 3.31 | | 35 day SMA | 3.79 | 3.83 | 3.88 | | 50 day SMA | 4.07 | 4.11 | 4.13 | | 100 day SMA | 4.57 | 4.58 | 4.6 | | 150 day SMA | 4.51 | 4.52 | 4.52 | | 200 day SMA | 4.48 | 4.49 | 4.5 |
|
|
