NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid Strong Daily Stock price targets for NationalGrid NGG are 70.66 and 71.55 | Daily Target 1 | 69.95 | | Daily Target 2 | 70.47 | | Daily Target 3 | 70.836666666667 | | Daily Target 4 | 71.36 | | Daily Target 5 | 71.73 |
Daily price and volume National Grid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.00 (-0.17%) |
70.98 |
70.31 - 71.20 |
1.0674 times |
Mon 14 July 2025 |
71.12 (1.32%) |
70.99 |
70.79 - 71.46 |
0.7852 times |
Fri 11 July 2025 |
70.19 (-0.65%) |
70.01 |
69.88 - 70.45 |
1.0064 times |
Thu 10 July 2025 |
70.65 (-0.28%) |
69.80 |
69.66 - 70.66 |
1.0173 times |
Wed 09 July 2025 |
70.85 (0.43%) |
70.58 |
70.34 - 70.96 |
0.6092 times |
Tue 08 July 2025 |
70.55 (-0.55%) |
69.77 |
69.47 - 70.69 |
0.7265 times |
Mon 07 July 2025 |
70.94 (-1.05%) |
71.11 |
70.70 - 71.21 |
0.7216 times |
Thu 03 July 2025 |
71.69 (1.53%) |
71.69 |
71.34 - 71.93 |
0.865 times |
Wed 02 July 2025 |
70.61 (-5.07%) |
71.55 |
70.49 - 71.75 |
1.559 times |
Tue 01 July 2025 |
74.38 (-0.04%) |
74.41 |
73.87 - 74.58 |
1.6424 times |
Mon 30 June 2025 |
74.41 (1.21%) |
73.27 |
73.22 - 74.43 |
1.3474 times |
Weekly price and charts NationalGrid Strong weekly Stock price targets for NationalGrid NGG are 70.66 and 71.81 | Weekly Target 1 | 69.77 | | Weekly Target 2 | 70.39 | | Weekly Target 3 | 70.923333333333 | | Weekly Target 4 | 71.54 | | Weekly Target 5 | 72.07 |
Weekly price and volumes for National Grid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.00 (1.15%) |
70.99 |
70.31 - 71.46 |
0.3522 times |
Fri 11 July 2025 |
70.19 (-2.09%) |
71.11 |
69.47 - 71.21 |
0.7758 times |
Thu 03 July 2025 |
71.69 (-2.49%) |
73.27 |
70.49 - 74.58 |
1.0292 times |
Fri 27 June 2025 |
73.52 (3.75%) |
71.84 |
71.73 - 74.36 |
0.9836 times |
Fri 20 June 2025 |
70.86 (-2.54%) |
71.68 |
70.74 - 71.73 |
0.8221 times |
Fri 13 June 2025 |
72.71 (2.84%) |
70.48 |
70.19 - 73.03 |
0.9112 times |
Fri 06 June 2025 |
70.70 (-0.97%) |
71.15 |
70.62 - 72.17 |
1.1873 times |
Fri 30 May 2025 |
71.39 (-4.55%) |
74.49 |
70.80 - 74.70 |
1.138 times |
Fri 23 May 2025 |
74.79 (4.92%) |
70.89 |
70.74 - 74.81 |
1.0198 times |
Fri 16 May 2025 |
71.28 (0.83%) |
67.95 |
67.09 - 71.36 |
1.7808 times |
Fri 09 May 2025 |
70.69 (-1.38%) |
71.59 |
70.06 - 72.75 |
0.7146 times |
Monthly price and charts NationalGrid Strong monthly Stock price targets for NationalGrid NGG are 67.68 and 72.79 | Monthly Target 1 | 66.57 | | Monthly Target 2 | 68.79 | | Monthly Target 3 | 71.683333333333 | | Monthly Target 4 | 73.9 | | Monthly Target 5 | 76.79 |
Monthly price and volumes National Grid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.00 (-4.58%) |
74.41 |
69.47 - 74.58 |
0.621 times |
Mon 30 June 2025 |
74.41 (4.23%) |
71.15 |
70.19 - 74.43 |
1.359 times |
Fri 30 May 2025 |
71.39 (-2.21%) |
72.25 |
67.09 - 74.81 |
1.6182 times |
Wed 30 April 2025 |
73.00 (11.26%) |
65.31 |
62.13 - 74.82 |
1.3805 times |
Mon 31 March 2025 |
65.61 (5.6%) |
61.34 |
59.39 - 65.93 |
0.7346 times |
Fri 28 February 2025 |
62.13 (1.19%) |
61.23 |
60.01 - 63.09 |
0.7317 times |
Fri 31 January 2025 |
61.40 (3.33%) |
59.66 |
55.82 - 61.95 |
1.3539 times |
Tue 31 December 2024 |
59.42 (-5.43%) |
62.08 |
57.68 - 62.23 |
0.6793 times |
Tue 26 November 2024 |
62.83 (-1.2%) |
64.91 |
61.93 - 65.53 |
0.8427 times |
Thu 31 October 2024 |
63.59 (-8.73%) |
69.96 |
63.38 - 71.43 |
0.6793 times |
Mon 30 September 2024 |
69.67 (4.61%) |
66.16 |
66.05 - 70.71 |
0.5751 times |
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value | | 5 day DMA | 70.76 | | 12 day DMA | 71.66 | | 20 day DMA | 72.01 | | 35 day DMA | 72.08 | | 50 day DMA | 71.74 | | 100 day DMA | 68.77 | | 150 day DMA | 65.8 | | 200 day DMA | 65.86 | EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.93 | 70.89 | 70.77 | | 12 day EMA | 71.36 | 71.42 | 71.48 | | 20 day EMA | 71.62 | 71.69 | 71.75 | | 35 day EMA | 71.76 | 71.8 | 71.84 | | 50 day EMA | 71.71 | 71.74 | 71.77 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.76 | 70.67 | 70.64 | | 12 day SMA | 71.66 | 71.94 | 72.11 | | 20 day SMA | 72.01 | 72.11 | 72.12 | | 35 day SMA | 72.08 | 72.15 | 72.22 | | 50 day SMA | 71.74 | 71.78 | 71.81 | | 100 day SMA | 68.77 | 68.67 | 68.56 | | 150 day SMA | 65.8 | 65.75 | 65.69 | | 200 day SMA | 65.86 | 65.85 | 65.85 |
|
|
