NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid Strong Daily Stock price targets for NationalGrid NGG are 72.32 and 73.4 | Daily Target 1 | 71.42 | | Daily Target 2 | 72.14 | | Daily Target 3 | 72.503333333333 | | Daily Target 4 | 73.22 | | Daily Target 5 | 73.58 |
Daily price and volume National Grid
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
72.85 (1.12%) |
72.16 |
71.79 - 72.87 |
1.3782 times |
| Fri 25 April 2025 |
72.04 (-0.3%) |
72.11 |
71.63 - 72.29 |
0.8759 times |
| Thu 24 April 2025 |
72.26 (-2.81%) |
71.91 |
71.56 - 72.44 |
1.4177 times |
| Tue 22 April 2025 |
74.35 (1.99%) |
73.58 |
73.58 - 74.82 |
0 times |
| Mon 21 April 2025 |
72.90 (1.1%) |
71.78 |
71.64 - 72.97 |
1.5379 times |
| Thu 17 April 2025 |
72.11 (0.88%) |
71.98 |
71.96 - 73.08 |
2.4378 times |
| Wed 16 April 2025 |
71.48 (0%) |
71.40 |
71.27 - 72.07 |
0 times |
| Wed 16 April 2025 |
71.48 (0%) |
71.40 |
71.27 - 72.07 |
0 times |
| Wed 16 April 2025 |
71.48 (0%) |
71.40 |
71.28 - 72.07 |
2.3525 times |
| Wed 16 April 2025 |
71.48 (0.7%) |
71.40 |
71.27 - 72.07 |
0 times |
| Tue 15 April 2025 |
70.98 (2.29%) |
70.00 |
69.78 - 71.43 |
2.7162 times |
Weekly price and charts NationalGrid Strong weekly Stock price targets for NationalGrid NGG are 72.32 and 73.4 | Weekly Target 1 | 71.42 | | Weekly Target 2 | 72.14 | | Weekly Target 3 | 72.503333333333 | | Weekly Target 4 | 73.22 | | Weekly Target 5 | 73.58 |
Weekly price and volumes for National Grid
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
72.85 (1.12%) |
72.16 |
71.79 - 72.87 |
0.3605 times |
| Fri 25 April 2025 |
72.04 (-0.1%) |
71.78 |
71.56 - 74.82 |
1.0022 times |
| Thu 17 April 2025 |
72.11 (0.88%) |
71.40 |
71.27 - 73.08 |
0.6377 times |
| Wed 16 April 2025 |
71.48 (0%) |
71.40 |
71.27 - 72.07 |
0 times |
| Wed 16 April 2025 |
71.48 (0%) |
71.40 |
71.28 - 72.07 |
0.6154 times |
| Wed 16 April 2025 |
71.48 (5.02%) |
67.80 |
67.65 - 72.07 |
1.1266 times |
| Fri 11 April 2025 |
68.06 (3.23%) |
62.99 |
62.13 - 68.20 |
2.5259 times |
| Fri 04 April 2025 |
65.93 (0.55%) |
65.39 |
64.91 - 70.43 |
1.9083 times |
| Fri 28 March 2025 |
65.57 (2.69%) |
63.31 |
62.76 - 65.93 |
0.6475 times |
| Fri 21 March 2025 |
63.85 (1.01%) |
63.72 |
63.41 - 65.25 |
1.176 times |
| Fri 14 March 2025 |
63.21 (3.91%) |
62.04 |
61.48 - 63.27 |
1.3031 times |
Monthly price and charts NationalGrid Strong monthly Stock price targets for NationalGrid NGG are 67.49 and 80.18 | Monthly Target 1 | 57.24 | | Monthly Target 2 | 65.05 | | Monthly Target 3 | 69.933333333333 | | Monthly Target 4 | 77.74 | | Monthly Target 5 | 82.62 |
Monthly price and volumes National Grid
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
72.85 (11.03%) |
65.31 |
62.13 - 74.82 |
1.4297 times |
| Mon 31 March 2025 |
65.61 (5.6%) |
61.34 |
59.39 - 65.93 |
0.8261 times |
| Fri 28 February 2025 |
62.13 (1.19%) |
61.23 |
60.01 - 63.09 |
0.8228 times |
| Fri 31 January 2025 |
61.40 (3.33%) |
59.66 |
55.82 - 61.95 |
1.5225 times |
| Tue 31 December 2024 |
59.42 (-5.43%) |
62.08 |
57.68 - 62.23 |
0.7638 times |
| Tue 26 November 2024 |
62.83 (-1.2%) |
64.91 |
61.93 - 65.53 |
0.9476 times |
| Thu 31 October 2024 |
63.59 (-8.73%) |
69.96 |
63.38 - 71.43 |
0.7638 times |
| Mon 30 September 2024 |
69.67 (4.61%) |
66.16 |
66.05 - 70.71 |
0.6467 times |
| Fri 30 August 2024 |
66.60 (3.34%) |
63.72 |
61.58 - 67.18 |
0.8727 times |
| Wed 31 July 2024 |
64.45 (13.47%) |
57.26 |
56.87 - 64.74 |
1.4042 times |
| Fri 28 June 2024 |
56.80 (-1.83%) |
57.68 |
55.13 - 59.84 |
1.5197 times |
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value | | 5 day DMA | 72.88 | | 12 day DMA | 71.9 | | 20 day DMA | 69.42 | | 35 day DMA | 66.99 | | 50 day DMA | 65.31 | | 100 day DMA | 62.63 | | 150 day DMA | 63.86 | | 200 day DMA | 64.03 | EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.53 | 72.37 | 72.53 | | 12 day EMA | 71.37 | 71.1 | 70.93 | | 20 day EMA | 69.94 | 69.63 | 69.38 | | 35 day EMA | 67.82 | 67.52 | 67.25 | | 50 day EMA | 65.73 | 65.44 | 65.17 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.88 | 72.73 | 72.62 | | 12 day SMA | 71.9 | 71.5 | 70.96 | | 20 day SMA | 69.42 | 69.07 | 68.75 | | 35 day SMA | 66.99 | 66.65 | 66.29 | | 50 day SMA | 65.31 | 65.08 | 64.85 | | 100 day SMA | 62.63 | 62.54 | 62.45 | | 150 day SMA | 63.86 | 63.84 | 63.82 | | 200 day SMA | 64.03 | 63.96 | 63.9 |
|
|
