FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 56.48 and 56.99 | Daily Target 1 | 56.37 | | Daily Target 2 | 56.58 | | Daily Target 3 | 56.876666666667 | | Daily Target 4 | 57.09 | | Daily Target 5 | 57.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.80 (-0.05%) |
56.90 |
56.66 - 57.17 |
1.0168 times |
Wed 30 July 2025 |
56.83 (-1.35%) |
57.00 |
56.56 - 57.24 |
0.8979 times |
Tue 29 July 2025 |
57.61 (0.09%) |
57.91 |
57.40 - 57.91 |
0.6792 times |
Mon 28 July 2025 |
57.56 (-0.93%) |
57.60 |
57.25 - 57.81 |
1.3123 times |
Fri 25 July 2025 |
58.10 (-0.29%) |
57.82 |
57.67 - 58.21 |
0.541 times |
Thu 24 July 2025 |
58.27 (-1.27%) |
58.47 |
58.05 - 58.66 |
0.472 times |
Wed 23 July 2025 |
59.02 (0.29%) |
58.75 |
58.75 - 59.03 |
0.5449 times |
Tue 22 July 2025 |
58.85 (-0.19%) |
58.74 |
58.56 - 58.94 |
0.4029 times |
Mon 21 July 2025 |
58.96 (0.39%) |
59.05 |
58.75 - 59.11 |
0.6945 times |
Fri 18 July 2025 |
58.73 (-0.89%) |
58.97 |
58.56 - 59.03 |
3.4386 times |
Thu 17 July 2025 |
59.26 (-0.42%) |
59.03 |
59.00 - 59.32 |
1.3947 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 56.01 and 57.36 | Weekly Target 1 | 55.74 | | Weekly Target 2 | 56.27 | | Weekly Target 3 | 57.09 | | Weekly Target 4 | 57.62 | | Weekly Target 5 | 58.44 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.80 (-2.24%) |
57.60 |
56.56 - 57.91 |
0.6979 times |
Fri 25 July 2025 |
58.10 (-1.07%) |
59.05 |
57.67 - 59.11 |
0.4744 times |
Fri 18 July 2025 |
58.73 (-0.88%) |
59.01 |
58.56 - 59.60 |
1.2763 times |
Fri 11 July 2025 |
59.25 (-1.48%) |
59.78 |
59.16 - 60.00 |
0.4614 times |
Thu 03 July 2025 |
60.14 (-0.1%) |
59.95 |
59.64 - 60.21 |
0.2873 times |
Fri 27 June 2025 |
60.20 (3.44%) |
58.08 |
58.08 - 60.47 |
4.381 times |
Fri 20 June 2025 |
58.20 (0.09%) |
58.39 |
57.46 - 58.62 |
0.7 times |
Fri 13 June 2025 |
58.15 (-1.54%) |
59.38 |
58.00 - 59.72 |
0.5574 times |
Fri 06 June 2025 |
59.06 (0.97%) |
58.49 |
57.92 - 59.37 |
0.6047 times |
Fri 30 May 2025 |
58.49 (-1.12%) |
59.44 |
58.12 - 59.44 |
0.5595 times |
Fri 23 May 2025 |
59.15 (-0.2%) |
58.96 |
57.82 - 59.40 |
0.7405 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 54.86 and 58.51 | Monthly Target 1 | 54.21 | | Monthly Target 2 | 55.5 | | Monthly Target 3 | 57.856666666667 | | Monthly Target 4 | 59.15 | | Monthly Target 5 | 61.51 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.80 (-5.29%) |
59.98 |
56.56 - 60.21 |
0.6783 times |
Mon 30 June 2025 |
59.97 (2.53%) |
58.49 |
57.46 - 60.47 |
1.3906 times |
Fri 30 May 2025 |
58.49 (1.25%) |
58.01 |
55.24 - 59.56 |
0.7188 times |
Wed 30 April 2025 |
57.77 (3.6%) |
55.40 |
52.49 - 58.51 |
1.1224 times |
Mon 31 March 2025 |
55.76 (7.19%) |
52.10 |
51.57 - 56.36 |
0.8025 times |
Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
0.9619 times |
Fri 31 January 2025 |
55.26 (-1.3%) |
57.33 |
53.90 - 57.54 |
1.3173 times |
Tue 31 December 2024 |
55.99 (-4.92%) |
59.26 |
55.80 - 59.51 |
0.5553 times |
Tue 26 November 2024 |
58.89 (-2.34%) |
60.11 |
57.11 - 61.00 |
1.4037 times |
Thu 31 October 2024 |
60.30 (-7%) |
64.87 |
59.51 - 64.90 |
1.0491 times |
Mon 30 September 2024 |
64.84 (2.48%) |
63.02 |
61.61 - 65.90 |
0.5339 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 57.38 | | 12 day DMA | 58.29 | | 20 day DMA | 58.81 | | 35 day DMA | 58.96 | | 50 day DMA | 58.87 | | 100 day DMA | 57.34 | | 150 day DMA | 56.46 | | 200 day DMA | 57.36 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.35 | 57.62 | 58.01 | | 12 day EMA | 58.04 | 58.26 | 58.52 | | 20 day EMA | 58.42 | 58.59 | 58.78 | | 35 day EMA | 58.64 | 58.75 | 58.86 | | 50 day EMA | 58.71 | 58.79 | 58.87 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.38 | 57.67 | 58.11 | | 12 day SMA | 58.29 | 58.48 | 58.68 | | 20 day SMA | 58.81 | 58.96 | 59.13 | | 35 day SMA | 58.96 | 59.03 | 59.1 | | 50 day SMA | 58.87 | 58.92 | 58.97 | | 100 day SMA | 57.34 | 57.3 | 57.25 | | 150 day SMA | 56.46 | 56.46 | 56.46 | | 200 day SMA | 57.36 | 57.4 | 57.43 |
|
|
