FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 59.11 and 59.35 | Daily Target 1 | 58.91 | | Daily Target 2 | 59.06 | | Daily Target 3 | 59.15 | | Daily Target 4 | 59.3 | | Daily Target 5 | 59.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.21 (-0.07%) |
59.01 |
59.00 - 59.24 |
1.0638 times |
Fri 11 July 2025 |
59.25 (-0.62%) |
59.24 |
59.16 - 59.33 |
0.7447 times |
Thu 10 July 2025 |
59.62 (-0.38%) |
59.49 |
59.48 - 59.78 |
2.3895 times |
Wed 09 July 2025 |
59.85 (-0.08%) |
59.79 |
59.68 - 60.00 |
0.5646 times |
Tue 08 July 2025 |
59.90 (0.5%) |
59.82 |
59.62 - 59.90 |
0.7365 times |
Mon 07 July 2025 |
59.60 (-0.9%) |
59.78 |
59.53 - 59.83 |
1.072 times |
Thu 03 July 2025 |
60.14 (0.33%) |
60.03 |
59.90 - 60.20 |
0.5237 times |
Wed 02 July 2025 |
59.94 (-0.23%) |
59.90 |
59.64 - 59.99 |
0.9083 times |
Tue 01 July 2025 |
60.08 (0.18%) |
59.98 |
59.86 - 60.21 |
0.7774 times |
Mon 30 June 2025 |
59.97 (-0.38%) |
59.95 |
59.69 - 59.98 |
1.2193 times |
Fri 27 June 2025 |
60.20 (0.2%) |
60.35 |
60.10 - 60.47 |
1.6448 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 59.11 and 59.35 | Weekly Target 1 | 58.91 | | Weekly Target 2 | 59.06 | | Weekly Target 3 | 59.15 | | Weekly Target 4 | 59.3 | | Weekly Target 5 | 59.39 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.21 (-0.07%) |
59.01 |
59.00 - 59.24 |
0.0982 times |
Fri 11 July 2025 |
59.25 (-1.48%) |
59.78 |
59.16 - 60.00 |
0.5083 times |
Thu 03 July 2025 |
60.14 (-0.1%) |
59.95 |
59.64 - 60.21 |
0.3165 times |
Fri 27 June 2025 |
60.20 (3.44%) |
58.08 |
58.08 - 60.47 |
4.8263 times |
Fri 20 June 2025 |
58.20 (0.09%) |
58.39 |
57.46 - 58.62 |
0.7711 times |
Fri 13 June 2025 |
58.15 (-1.54%) |
59.38 |
58.00 - 59.72 |
0.614 times |
Fri 06 June 2025 |
59.06 (0.97%) |
58.49 |
57.92 - 59.37 |
0.6662 times |
Fri 30 May 2025 |
58.49 (-1.12%) |
59.44 |
58.12 - 59.44 |
0.6163 times |
Fri 23 May 2025 |
59.15 (-0.2%) |
58.96 |
57.82 - 59.40 |
0.8157 times |
Fri 16 May 2025 |
59.27 (4.74%) |
58.79 |
58.10 - 59.56 |
0.7674 times |
Fri 09 May 2025 |
56.59 (-2.53%) |
58.29 |
55.24 - 58.62 |
1.0695 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 58.5 and 59.71 | Monthly Target 1 | 58.26 | | Monthly Target 2 | 58.74 | | Monthly Target 3 | 59.473333333333 | | Monthly Target 4 | 59.95 | | Monthly Target 5 | 60.68 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.21 (-1.27%) |
59.98 |
59.00 - 60.21 |
0.17 times |
Mon 30 June 2025 |
59.97 (2.53%) |
58.49 |
57.46 - 60.47 |
1.4664 times |
Fri 30 May 2025 |
58.49 (1.25%) |
58.01 |
55.24 - 59.56 |
0.758 times |
Wed 30 April 2025 |
57.77 (3.6%) |
55.40 |
52.49 - 58.51 |
1.1836 times |
Mon 31 March 2025 |
55.76 (7.19%) |
52.10 |
51.57 - 56.36 |
0.8463 times |
Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
1.0144 times |
Fri 31 January 2025 |
55.26 (-1.3%) |
57.33 |
53.90 - 57.54 |
1.3891 times |
Tue 31 December 2024 |
55.99 (-4.92%) |
59.26 |
55.80 - 59.51 |
0.5856 times |
Tue 26 November 2024 |
58.89 (-2.34%) |
60.11 |
57.11 - 61.00 |
1.4802 times |
Thu 31 October 2024 |
60.30 (-7%) |
64.87 |
59.51 - 64.90 |
1.1063 times |
Mon 30 September 2024 |
64.84 (2.48%) |
63.02 |
61.61 - 65.90 |
0.563 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 59.57 | | 12 day DMA | 59.82 | | 20 day DMA | 59.29 | | 35 day DMA | 59.06 | | 50 day DMA | 58.78 | | 100 day DMA | 56.67 | | 150 day DMA | 56.47 | | 200 day DMA | 57.76 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.47 | 59.6 | 59.77 | | 12 day EMA | 59.53 | 59.59 | 59.65 | | 20 day EMA | 59.38 | 59.4 | 59.42 | | 35 day EMA | 59.1 | 59.09 | 59.08 | | 50 day EMA | 58.78 | 58.76 | 58.74 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.57 | 59.64 | 59.82 | | 12 day SMA | 59.82 | 59.82 | 59.8 | | 20 day SMA | 59.29 | 59.31 | 59.32 | | 35 day SMA | 59.06 | 59.04 | 59.04 | | 50 day SMA | 58.78 | 58.76 | 58.72 | | 100 day SMA | 56.67 | 56.63 | 56.58 | | 150 day SMA | 56.47 | 56.47 | 56.46 | | 200 day SMA | 57.76 | 57.78 | 57.81 |
|
|
