NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 1219.27 and 1267.48 | Daily Target 1 | 1180.55 | | Daily Target 2 | 1209.77 | | Daily Target 3 | 1228.7633333333 | | Daily Target 4 | 1257.98 | | Daily Target 5 | 1276.97 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1238.98 (3.29%) |
1204.00 |
1199.55 - 1247.76 |
0.6121 times |
Fri 17 October 2025 |
1199.55 (1.44%) |
1173.40 |
1170.40 - 1203.12 |
0.5585 times |
Thu 16 October 2025 |
1182.49 (-1.73%) |
1205.78 |
1176.00 - 1216.71 |
0.5596 times |
Wed 15 October 2025 |
1203.29 (-0.99%) |
1213.01 |
1201.61 - 1219.62 |
0.8327 times |
Tue 14 October 2025 |
1215.35 (-0.3%) |
1214.75 |
1203.10 - 1224.29 |
0.9714 times |
Mon 13 October 2025 |
1219.03 (-0.09%) |
1221.35 |
1206.81 - 1231.12 |
1.0118 times |
Fri 10 October 2025 |
1220.08 (-0.89%) |
1229.00 |
1219.10 - 1247.00 |
1.7597 times |
Thu 09 October 2025 |
1231.07 (1.39%) |
1214.25 |
1211.82 - 1237.50 |
1.1612 times |
Wed 08 October 2025 |
1214.25 (1.95%) |
1197.11 |
1192.00 - 1217.39 |
1.1724 times |
Tue 07 October 2025 |
1191.06 (2.55%) |
1177.79 |
1177.46 - 1201.37 |
1.3606 times |
Mon 06 October 2025 |
1161.49 (0.65%) |
1155.00 |
1145.45 - 1165.00 |
0.694 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 1219.27 and 1267.48 | Weekly Target 1 | 1180.55 | | Weekly Target 2 | 1209.77 | | Weekly Target 3 | 1228.7633333333 | | Weekly Target 4 | 1257.98 | | Weekly Target 5 | 1276.97 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1238.98 (3.29%) |
1204.00 |
1199.55 - 1247.76 |
0.1337 times |
Fri 17 October 2025 |
1199.55 (-1.68%) |
1221.35 |
1170.40 - 1231.12 |
0.8591 times |
Fri 10 October 2025 |
1220.08 (5.73%) |
1155.00 |
1145.45 - 1247.00 |
1.3426 times |
Fri 03 October 2025 |
1154.00 (-4.68%) |
1205.00 |
1134.00 - 1224.49 |
1.3844 times |
Fri 26 September 2025 |
1210.61 (-1.33%) |
1221.90 |
1191.51 - 1229.76 |
1.0559 times |
Fri 19 September 2025 |
1226.97 (3.24%) |
1188.40 |
1173.21 - 1233.93 |
1.5161 times |
Fri 12 September 2025 |
1188.44 (-4.45%) |
1248.54 |
1182.40 - 1267.00 |
1.4633 times |
Fri 05 September 2025 |
1243.82 (2.94%) |
1197.00 |
1182.80 - 1267.10 |
0.9135 times |
Fri 29 August 2025 |
1208.25 (0%) |
1227.97 |
1201.15 - 1228.79 |
0.2881 times |
Fri 29 August 2025 |
1208.25 (0.3%) |
1201.65 |
1199.00 - 1237.89 |
1.0433 times |
Fri 22 August 2025 |
1204.65 (-2.77%) |
1235.63 |
1192.79 - 1251.16 |
1.2049 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 1186.49 and 1300.25 | Monthly Target 1 | 1093.15 | | Monthly Target 2 | 1166.07 | | Monthly Target 3 | 1206.9133333333 | | Monthly Target 4 | 1279.83 | | Monthly Target 5 | 1320.67 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1238.98 (3.34%) |
1175.49 |
1134.00 - 1247.76 |
0.4697 times |
Tue 30 September 2025 |
1198.92 (-0.77%) |
1197.00 |
1173.21 - 1267.10 |
0.8422 times |
Fri 29 August 2025 |
1208.25 (4.21%) |
1163.01 |
1144.71 - 1251.16 |
0.7987 times |
Thu 31 July 2025 |
1159.40 (-13.42%) |
1338.23 |
1157.74 - 1338.77 |
1.159 times |
Mon 30 June 2025 |
1339.13 (10.93%) |
1201.20 |
1180.61 - 1341.15 |
0.7186 times |
Fri 30 May 2025 |
1207.23 (6.67%) |
1122.52 |
1102.93 - 1215.91 |
1.0222 times |
Wed 30 April 2025 |
1131.72 (21.36%) |
927.50 |
821.10 - 1133.20 |
1.3054 times |
Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 995.60 |
1.4047 times |
Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
0.9708 times |
Fri 31 January 2025 |
976.76 (9.59%) |
895.50 |
823.52 - 999.00 |
1.3086 times |
Tue 31 December 2024 |
891.32 (2.15%) |
928.00 |
886.56 - 941.75 |
0.5808 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 1207.93 | | 12 day DMA | 1202.55 | | 20 day DMA | 1200.53 | | 35 day DMA | 1211.24 | | 50 day DMA | 1213.84 | | 100 day DMA | 1222.11 | | 150 day DMA | 1160.89 | | 200 day DMA | 1107.38 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1213.25 | 1200.38 | 1200.8 | | 12 day EMA | 1207.28 | 1201.52 | 1201.88 | | 20 day EMA | 1206.26 | 1202.82 | 1203.16 | | 35 day EMA | 1207.27 | 1205.4 | 1205.74 | | 50 day EMA | 1211.15 | 1210.01 | 1210.44 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1207.93 | 1203.94 | 1208.05 | | 12 day SMA | 1202.55 | 1196.18 | 1193.79 | | 20 day SMA | 1200.53 | 1199.95 | 1201.32 | | 35 day SMA | 1211.24 | 1210.36 | 1210.61 | | 50 day SMA | 1213.84 | 1213.43 | 1213.67 | | 100 day SMA | 1222.11 | 1221.83 | 1221.69 | | 150 day SMA | 1160.89 | 1158.56 | 1156.7 | | 200 day SMA | 1107.38 | 1105.64 | 1104.14 |
|
|
