NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 1250.98 and 1281.47 | Daily Target 1 | 1226.99 | | Daily Target 2 | 1244.47 | | Daily Target 3 | 1257.48 | | Daily Target 4 | 1274.96 | | Daily Target 5 | 1287.97 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1261.95 (1.35%) |
1244.91 |
1240.00 - 1270.49 |
0.8622 times |
Fri 11 July 2025 |
1245.11 (-0.44%) |
1259.79 |
1231.30 - 1261.00 |
1.2268 times |
Thu 10 July 2025 |
1250.59 (-2.93%) |
1285.50 |
1246.01 - 1289.60 |
1.3137 times |
Wed 09 July 2025 |
1288.28 (1.02%) |
1273.99 |
1266.24 - 1288.29 |
0.739 times |
Tue 08 July 2025 |
1275.31 (-1.11%) |
1290.90 |
1260.00 - 1293.25 |
1.021 times |
Mon 07 July 2025 |
1289.62 (-0.58%) |
1295.00 |
1276.02 - 1295.00 |
0.7051 times |
Thu 03 July 2025 |
1297.18 (0.96%) |
1292.00 |
1279.76 - 1302.26 |
0.6221 times |
Wed 02 July 2025 |
1284.86 (-0.68%) |
1296.96 |
1271.59 - 1299.95 |
0.945 times |
Tue 01 July 2025 |
1293.60 (-3.4%) |
1338.23 |
1282.22 - 1338.77 |
1.5484 times |
Mon 30 June 2025 |
1339.13 (1.21%) |
1331.00 |
1321.21 - 1341.15 |
1.0167 times |
Fri 27 June 2025 |
1323.12 (1.26%) |
1306.88 |
1301.00 - 1331.34 |
1.2618 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 1250.98 and 1281.47 | Weekly Target 1 | 1226.99 | | Weekly Target 2 | 1244.47 | | Weekly Target 3 | 1257.48 | | Weekly Target 4 | 1274.96 | | Weekly Target 5 | 1287.97 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1261.95 (1.35%) |
1244.91 |
1240.00 - 1270.49 |
0.2136 times |
Fri 11 July 2025 |
1245.11 (-4.01%) |
1295.00 |
1231.30 - 1295.00 |
1.2399 times |
Thu 03 July 2025 |
1297.18 (-1.96%) |
1331.00 |
1271.59 - 1341.15 |
1.0236 times |
Fri 27 June 2025 |
1323.12 (7.45%) |
1238.03 |
1215.01 - 1331.34 |
1.0869 times |
Fri 20 June 2025 |
1231.41 (1.59%) |
1219.95 |
1216.09 - 1248.50 |
0.7314 times |
Fri 13 June 2025 |
1212.15 (-2.36%) |
1238.88 |
1180.61 - 1238.88 |
1.0396 times |
Fri 06 June 2025 |
1241.48 (2.84%) |
1201.20 |
1196.25 - 1262.81 |
0.9522 times |
Fri 30 May 2025 |
1207.23 (1.84%) |
1195.33 |
1176.28 - 1215.91 |
0.9814 times |
Fri 23 May 2025 |
1185.39 (-0.52%) |
1173.57 |
1171.71 - 1211.22 |
0.9226 times |
Fri 16 May 2025 |
1191.53 (4.5%) |
1124.26 |
1102.93 - 1196.50 |
1.8089 times |
Fri 09 May 2025 |
1140.22 (-1.41%) |
1114.80 |
1107.01 - 1164.00 |
1.5057 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 1192.89 and 1300.36 | Monthly Target 1 | 1169.87 | | Monthly Target 2 | 1215.91 | | Monthly Target 3 | 1277.34 | | Monthly Target 4 | 1323.38 | | Monthly Target 5 | 1384.81 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1261.95 (-5.76%) |
1338.23 |
1231.30 - 1338.77 |
0.4052 times |
Mon 30 June 2025 |
1339.13 (10.93%) |
1201.20 |
1180.61 - 1341.15 |
0.7396 times |
Fri 30 May 2025 |
1207.23 (6.67%) |
1122.52 |
1102.93 - 1215.91 |
1.052 times |
Wed 30 April 2025 |
1131.72 (21.36%) |
927.50 |
821.10 - 1133.20 |
1.3435 times |
Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 995.60 |
1.4456 times |
Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
0.9991 times |
Fri 31 January 2025 |
976.76 (9.59%) |
895.50 |
823.52 - 999.00 |
1.3468 times |
Tue 31 December 2024 |
891.32 (2.15%) |
928.00 |
886.56 - 941.75 |
0.5977 times |
Tue 26 November 2024 |
872.60 (15.42%) |
753.48 |
747.77 - 908.00 |
0.8769 times |
Thu 31 October 2024 |
756.03 (6.59%) |
713.64 |
677.88 - 773.00 |
1.1936 times |
Mon 30 September 2024 |
709.27 (1.13%) |
700.10 |
660.80 - 725.26 |
0.7423 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 1264.25 | | 12 day DMA | 1287.95 | | 20 day DMA | 1268.24 | | 35 day DMA | 1244.62 | | 50 day DMA | 1216.95 | | 100 day DMA | 1090.76 | | 150 day DMA | 1035.16 | | 200 day DMA | 965.23 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1264.27 | 1265.43 | 1275.59 | | 12 day EMA | 1270.67 | 1272.26 | 1277.19 | | 20 day EMA | 1263.43 | 1263.59 | 1265.53 | | 35 day EMA | 1239.71 | 1238.4 | 1238 | | 50 day EMA | 1211.56 | 1209.5 | 1208.05 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1264.25 | 1269.78 | 1280.2 | | 12 day SMA | 1287.95 | 1289.06 | 1291.89 | | 20 day SMA | 1268.24 | 1266.14 | 1264.07 | | 35 day SMA | 1244.62 | 1242.62 | 1241.09 | | 50 day SMA | 1216.95 | 1214.23 | 1211.53 | | 100 day SMA | 1090.76 | 1088.57 | 1086.4 | | 150 day SMA | 1035.16 | 1032.73 | 1030.41 | | 200 day SMA | 965.23 | 962.4 | 959.61 |
|
|
