NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 964.52 and 993.22 | Daily Target 1 | 942.54 | | Daily Target 2 | 957.79 | | Daily Target 3 | 971.24333333333 | | Daily Target 4 | 986.49 | | Daily Target 5 | 999.94 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
973.03 (1.19%) |
969.00 |
956.00 - 984.70 |
1.8407 times |
Wed 16 April 2025 |
961.63 (0%) |
976.28 |
949.17 - 981.21 |
0 times |
Wed 16 April 2025 |
961.63 (0%) |
976.28 |
949.16 - 981.21 |
1.4139 times |
Wed 16 April 2025 |
961.63 (0%) |
976.28 |
949.16 - 981.21 |
0 times |
Wed 16 April 2025 |
961.63 (-1.5%) |
976.28 |
949.17 - 981.21 |
0 times |
Tue 15 April 2025 |
976.28 (4.83%) |
950.00 |
948.00 - 993.45 |
1.8244 times |
Mon 14 April 2025 |
931.28 (1.41%) |
932.70 |
919.50 - 948.98 |
0.9581 times |
Fri 11 April 2025 |
918.29 (-0.31%) |
920.00 |
906.68 - 944.86 |
0.9653 times |
Thu 10 April 2025 |
921.17 (-2.57%) |
931.94 |
894.00 - 941.23 |
1.2178 times |
Wed 09 April 2025 |
945.47 (8.62%) |
855.93 |
854.40 - 951.43 |
1.7799 times |
Tue 08 April 2025 |
870.40 (0.3%) |
912.44 |
857.70 - 922.42 |
1.3355 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 943.34 and 978.87 | Weekly Target 1 | 933.44 | | Weekly Target 2 | 953.23 | | Weekly Target 3 | 968.96666666667 | | Weekly Target 4 | 988.76 | | Weekly Target 5 | 1004.5 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
973.03 (1.19%) |
976.28 |
949.17 - 984.70 |
0.4376 times |
Wed 16 April 2025 |
961.63 (0%) |
976.28 |
949.16 - 981.21 |
0.3361 times |
Wed 16 April 2025 |
961.63 (0%) |
976.28 |
949.16 - 981.21 |
0 times |
Wed 16 April 2025 |
961.63 (4.72%) |
932.70 |
919.50 - 993.45 |
0.6614 times |
Fri 11 April 2025 |
918.29 (7.29%) |
827.84 |
821.10 - 951.43 |
1.6352 times |
Fri 04 April 2025 |
855.86 (-8.35%) |
920.53 |
853.87 - 949.55 |
1.3586 times |
Fri 28 March 2025 |
933.85 (-2.75%) |
969.67 |
929.23 - 977.00 |
0.5136 times |
Fri 21 March 2025 |
960.29 (4.61%) |
939.95 |
916.30 - 968.00 |
1.7261 times |
Fri 14 March 2025 |
918.00 (3.02%) |
875.07 |
854.50 - 927.18 |
1.7755 times |
Fri 07 March 2025 |
891.11 (-9.12%) |
983.00 |
858.07 - 995.60 |
1.556 times |
Fri 28 February 2025 |
980.56 (-2.25%) |
1008.00 |
955.00 - 1015.17 |
1.1877 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 897.07 and 1069.42 | Monthly Target 1 | 756.84 | | Monthly Target 2 | 864.94 | | Monthly Target 3 | 929.19333333333 | | Monthly Target 4 | 1037.29 | | Monthly Target 5 | 1101.54 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
973.03 (4.34%) |
927.50 |
821.10 - 993.45 |
0.9974 times |
Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 995.60 |
1.396 times |
Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
0.9648 times |
Fri 31 January 2025 |
976.76 (9.59%) |
895.50 |
823.52 - 999.00 |
1.3005 times |
Tue 31 December 2024 |
891.32 (2.15%) |
928.00 |
886.56 - 941.75 |
0.5772 times |
Tue 26 November 2024 |
872.60 (15.42%) |
753.48 |
747.77 - 908.00 |
0.8468 times |
Thu 31 October 2024 |
756.03 (6.59%) |
713.64 |
677.88 - 773.00 |
1.1526 times |
Mon 30 September 2024 |
709.27 (1.13%) |
700.10 |
660.80 - 725.26 |
0.7168 times |
Fri 30 August 2024 |
701.35 (11.62%) |
629.25 |
587.04 - 711.33 |
0.9427 times |
Wed 31 July 2024 |
628.35 (-6.89%) |
674.89 |
617.00 - 697.49 |
1.1053 times |
Fri 28 June 2024 |
674.88 (5.18%) |
645.22 |
626.44 - 689.88 |
0.7728 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 963.91 | | 12 day DMA | 937.52 | | 20 day DMA | 934.29 | | 35 day DMA | 933.74 | | 50 day DMA | 958.03 | | 100 day DMA | 931.85 | | 150 day DMA | 865.43 | | 200 day DMA | 814.09 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.35 | 957.01 | 954.7 | | 12 day EMA | 948.34 | 943.85 | 940.62 | | 20 day EMA | 943.23 | 940.09 | 937.82 | | 35 day EMA | 950.32 | 948.98 | 948.24 | | 50 day EMA | 961.02 | 960.53 | 960.49 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963.91 | 964.56 | 958.49 | | 12 day SMA | 937.52 | 927.76 | 924.04 | | 20 day SMA | 934.29 | 933.18 | 933.07 | | 35 day SMA | 933.74 | 933.46 | 934.27 | | 50 day SMA | 958.03 | 958.79 | 959.46 | | 100 day SMA | 931.85 | 930.49 | 929.18 | | 150 day SMA | 865.43 | 863.5 | 861.62 | | 200 day SMA | 814.09 | 812.65 | 811.23 |
|
|
