AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.59 and 12.71 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.56 | | Daily Target 3 | 12.613333333333 | | Daily Target 4 | 12.68 | | Daily Target 5 | 12.73 |
Daily price and volume Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.62 (0.24%) |
12.59 |
12.55 - 12.67 |
1.2915 times |
Fri 11 July 2025 |
12.59 (-0.24%) |
12.62 |
12.57 - 12.65 |
0.8516 times |
Thu 10 July 2025 |
12.62 (0.32%) |
12.60 |
12.55 - 12.69 |
1.4888 times |
Wed 09 July 2025 |
12.58 (0.48%) |
12.57 |
12.50 - 12.60 |
1.0794 times |
Tue 08 July 2025 |
12.52 (0.16%) |
12.50 |
12.49 - 12.59 |
0.9177 times |
Mon 07 July 2025 |
12.50 (-0.79%) |
12.58 |
12.49 - 12.59 |
0.8589 times |
Thu 03 July 2025 |
12.60 (0.24%) |
12.61 |
12.60 - 12.67 |
0.5349 times |
Wed 02 July 2025 |
12.57 (0.88%) |
12.52 |
12.48 - 12.58 |
1.0444 times |
Tue 01 July 2025 |
12.46 (0.48%) |
12.40 |
12.40 - 12.53 |
0.9703 times |
Mon 30 June 2025 |
12.40 (0.32%) |
12.42 |
12.35 - 12.43 |
0.9624 times |
Fri 27 June 2025 |
12.36 (1.06%) |
12.35 |
12.25 - 12.42 |
3.9853 times |
Weekly price and charts AllianzgiNfj Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.59 and 12.71 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 12.56 | | Weekly Target 3 | 12.613333333333 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 12.73 |
Weekly price and volumes for Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.62 (0.24%) |
12.59 |
12.55 - 12.67 |
0.2658 times |
Fri 11 July 2025 |
12.59 (-0.08%) |
12.58 |
12.49 - 12.69 |
1.0693 times |
Thu 03 July 2025 |
12.60 (1.94%) |
12.42 |
12.35 - 12.67 |
0.7227 times |
Fri 27 June 2025 |
12.36 (2.57%) |
12.05 |
12.04 - 12.42 |
2.0026 times |
Fri 20 June 2025 |
12.05 (-0.08%) |
12.08 |
12.00 - 12.18 |
0.6731 times |
Fri 13 June 2025 |
12.06 (-1.71%) |
12.30 |
12.00 - 12.48 |
0.7722 times |
Fri 06 June 2025 |
12.27 (2%) |
12.04 |
11.97 - 12.32 |
0.9399 times |
Fri 30 May 2025 |
12.03 (0.59%) |
12.09 |
11.88 - 12.12 |
1.216 times |
Fri 23 May 2025 |
11.96 (-1.32%) |
12.06 |
11.71 - 12.14 |
1.1719 times |
Fri 16 May 2025 |
12.12 (2.28%) |
12.20 |
11.91 - 12.20 |
1.1664 times |
Fri 09 May 2025 |
11.85 (0.59%) |
11.75 |
11.65 - 11.90 |
0.9199 times |
Monthly price and charts AllianzgiNfj Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.51 and 12.8 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 12.57 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 12.86 |
Monthly price and volumes Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.62 (1.77%) |
12.40 |
12.40 - 12.69 |
0.4094 times |
Mon 30 June 2025 |
12.40 (3.08%) |
12.04 |
11.97 - 12.48 |
1.0095 times |
Fri 30 May 2025 |
12.03 (3.44%) |
11.74 |
11.65 - 12.20 |
1.0745 times |
Wed 30 April 2025 |
11.63 (-4.12%) |
12.04 |
10.02 - 12.19 |
1.2961 times |
Mon 31 March 2025 |
12.13 (-5.01%) |
12.81 |
11.85 - 12.84 |
1.1297 times |
Fri 28 February 2025 |
12.77 (-2.15%) |
12.98 |
12.57 - 13.01 |
0.7594 times |
Fri 31 January 2025 |
13.05 (3.33%) |
12.66 |
11.89 - 13.13 |
1.3187 times |
Tue 31 December 2024 |
12.63 (-3.44%) |
13.22 |
12.15 - 13.28 |
1.1445 times |
Tue 26 November 2024 |
13.08 (3.89%) |
12.62 |
12.55 - 13.23 |
0.8466 times |
Thu 31 October 2024 |
12.59 (-3.45%) |
12.91 |
12.57 - 13.17 |
1.0115 times |
Mon 30 September 2024 |
13.04 (0.93%) |
12.82 |
12.67 - 13.08 |
1.1634 times |
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value | | 5 day DMA | 12.59 | | 12 day DMA | 12.5 | | 20 day DMA | 12.35 | | 35 day DMA | 12.24 | | 50 day DMA | 12.14 | | 100 day DMA | 12.01 | | 150 day DMA | 12.27 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.57 | 12.56 | | 12 day EMA | 12.49 | 12.47 | 12.45 | | 20 day EMA | 12.41 | 12.39 | 12.37 | | 35 day EMA | 12.26 | 12.24 | 12.22 | | 50 day EMA | 12.13 | 12.11 | 12.09 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.59 | 12.56 | 12.56 | | 12 day SMA | 12.5 | 12.48 | 12.45 | | 20 day SMA | 12.35 | 12.34 | 12.33 | | 35 day SMA | 12.24 | 12.23 | 12.22 | | 50 day SMA | 12.14 | 12.12 | 12.1 | | 100 day SMA | 12.01 | 12.02 | 12.02 | | 150 day SMA | 12.27 | 12.27 | 12.27 | | 200 day SMA | 12.42 | 12.42 | 12.42 |
|
|
