AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.08 and 13.24 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.04 | | Daily Target 3 | 13.116666666667 | | Daily Target 4 | 13.2 | | Daily Target 5 | 13.28 |
Daily price and volume Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.13 (0.54%) |
13.09 |
13.03 - 13.19 |
1.6766 times |
Wed 03 December 2025 |
13.06 (1.01%) |
12.89 |
12.89 - 13.08 |
1.0543 times |
Tue 02 December 2025 |
12.93 (-0.31%) |
12.97 |
12.90 - 13.01 |
0.77 times |
Mon 01 December 2025 |
12.97 (-0.61%) |
13.02 |
12.95 - 13.07 |
0.6414 times |
Fri 28 November 2025 |
13.05 (1.79%) |
12.90 |
12.90 - 13.07 |
0.2811 times |
Wed 26 November 2025 |
12.82 (-0.08%) |
12.88 |
12.82 - 13.00 |
1.2334 times |
Tue 25 November 2025 |
12.83 (0.94%) |
12.73 |
12.68 - 12.86 |
0.8804 times |
Mon 24 November 2025 |
12.71 (1.52%) |
12.65 |
12.55 - 12.75 |
0.6903 times |
Fri 21 November 2025 |
12.52 (0.56%) |
12.45 |
12.43 - 12.66 |
0.9427 times |
Thu 20 November 2025 |
12.45 (-0.88%) |
12.75 |
12.40 - 12.79 |
1.8299 times |
Wed 19 November 2025 |
12.56 (0.24%) |
12.56 |
12.50 - 12.66 |
0.8052 times |
Weekly price and charts AllianzgiNfj Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.01 and 13.31 | Weekly Target 1 | 12.77 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 13.07 | | Weekly Target 4 | 13.25 | | Weekly Target 5 | 13.37 |
Weekly price and volumes for Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.13 (0.61%) |
13.02 |
12.89 - 13.19 |
1.1331 times |
Fri 28 November 2025 |
13.05 (4.23%) |
12.65 |
12.55 - 13.07 |
0.844 times |
Fri 21 November 2025 |
12.52 (-2.8%) |
12.88 |
12.40 - 12.94 |
1.416 times |
Fri 14 November 2025 |
12.88 (0.23%) |
12.90 |
12.80 - 13.16 |
0.8946 times |
Fri 07 November 2025 |
12.85 (-0.08%) |
12.88 |
12.70 - 12.95 |
0.8266 times |
Fri 31 October 2025 |
12.86 (0%) |
12.84 |
12.80 - 12.94 |
0.2026 times |
Fri 31 October 2025 |
12.86 (0%) |
12.96 |
12.73 - 13.00 |
1.3796 times |
Fri 24 October 2025 |
12.86 (0.86%) |
12.82 |
12.81 - 13.04 |
1.5094 times |
Fri 17 October 2025 |
12.75 (-2.82%) |
12.85 |
12.72 - 13.08 |
1.1515 times |
Tue 07 October 2025 |
13.12 (1.08%) |
13.02 |
12.99 - 13.23 |
0.6426 times |
Fri 03 October 2025 |
12.98 (0.23%) |
12.95 |
12.90 - 13.06 |
1.4971 times |
Monthly price and charts AllianzgiNfj Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.01 and 13.31 | Monthly Target 1 | 12.77 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 13.07 | | Monthly Target 4 | 13.25 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.13 (0.61%) |
13.02 |
12.89 - 13.19 |
0.2658 times |
Fri 28 November 2025 |
13.05 (1.48%) |
12.88 |
12.40 - 13.16 |
0.934 times |
Fri 31 October 2025 |
12.86 (-1.15%) |
13.00 |
12.72 - 13.23 |
1.3135 times |
Tue 30 September 2025 |
13.01 (-0.54%) |
13.01 |
12.74 - 13.25 |
1.0025 times |
Fri 29 August 2025 |
13.08 (3.24%) |
12.63 |
12.43 - 13.12 |
0.7593 times |
Thu 31 July 2025 |
12.67 (2.18%) |
12.40 |
12.40 - 12.90 |
1.1552 times |
Mon 30 June 2025 |
12.40 (3.08%) |
12.04 |
11.97 - 12.48 |
1.0229 times |
Fri 30 May 2025 |
12.03 (3.44%) |
11.74 |
11.65 - 12.20 |
1.0888 times |
Wed 30 April 2025 |
11.63 (-4.12%) |
12.04 |
10.02 - 12.19 |
1.3133 times |
Mon 31 March 2025 |
12.13 (-5.01%) |
12.81 |
11.85 - 12.84 |
1.1447 times |
Fri 28 February 2025 |
12.77 (-2.15%) |
12.98 |
12.57 - 13.01 |
0.7695 times |
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 12.8 | | 20 day DMA | 12.84 | | 35 day DMA | 12.85 | | 50 day DMA | 12.89 | | 100 day DMA | 12.85 | | 150 day DMA | 12.6 | | 200 day DMA | 12.43 | EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 12.95 | 12.9 | | 12 day EMA | 12.91 | 12.87 | 12.84 | | 20 day EMA | 12.88 | 12.85 | 12.83 | | 35 day EMA | 12.88 | 12.86 | 12.85 | | 50 day EMA | 12.9 | 12.89 | 12.88 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 12.97 | 12.92 | | 12 day SMA | 12.8 | 12.76 | 12.74 | | 20 day SMA | 12.84 | 12.83 | 12.82 | | 35 day SMA | 12.85 | 12.85 | 12.84 | | 50 day SMA | 12.89 | 12.88 | 12.88 | | 100 day SMA | 12.85 | 12.84 | 12.84 | | 150 day SMA | 12.6 | 12.59 | 12.58 | | 200 day SMA | 12.43 | 12.43 | 12.43 |
|
|
