NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 86.54 and 88.03 | Daily Target 1 | 85.36 | | Daily Target 2 | 86.22 | | Daily Target 3 | 86.853333333333 | | Daily Target 4 | 87.71 | | Daily Target 5 | 88.34 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.07 (0.38%) |
86.38 |
86.00 - 87.49 |
1.2101 times |
Fri 29 August 2025 |
86.74 (0%) |
86.76 |
86.48 - 87.21 |
0.8142 times |
Fri 29 August 2025 |
86.74 (-0.24%) |
86.76 |
86.48 - 87.21 |
0.8142 times |
Thu 28 August 2025 |
86.95 (-0.36%) |
87.07 |
86.40 - 87.25 |
0.7197 times |
Wed 27 August 2025 |
87.26 (0.43%) |
86.73 |
86.37 - 87.53 |
1.0346 times |
Tue 26 August 2025 |
86.89 (0.18%) |
86.85 |
86.31 - 87.17 |
1.2319 times |
Mon 25 August 2025 |
86.73 (-0.56%) |
87.20 |
86.54 - 87.66 |
0.7972 times |
Fri 22 August 2025 |
87.22 (-0.18%) |
87.88 |
86.68 - 88.17 |
0.9036 times |
Thu 21 August 2025 |
87.38 (0.39%) |
86.75 |
86.40 - 87.59 |
0.7679 times |
Wed 20 August 2025 |
87.04 (1.07%) |
86.57 |
86.20 - 87.36 |
1.7066 times |
Tue 19 August 2025 |
86.12 (0.78%) |
85.04 |
85.00 - 86.15 |
1.182 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 86.54 and 88.03 | Weekly Target 1 | 85.36 | | Weekly Target 2 | 86.22 | | Weekly Target 3 | 86.853333333333 | | Weekly Target 4 | 87.71 | | Weekly Target 5 | 88.34 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.07 (0.38%) |
86.38 |
86.00 - 87.49 |
0.236 times |
Fri 29 August 2025 |
86.74 (0%) |
86.76 |
86.48 - 87.21 |
0.1588 times |
Fri 29 August 2025 |
86.74 (-0.55%) |
87.20 |
86.31 - 87.66 |
0.8968 times |
Fri 22 August 2025 |
87.22 (-0.15%) |
86.87 |
85.00 - 88.17 |
1.1383 times |
Fri 15 August 2025 |
87.35 (-0.61%) |
88.07 |
86.30 - 88.43 |
1.0705 times |
Fri 08 August 2025 |
87.89 (1.43%) |
87.28 |
86.04 - 88.59 |
0.9825 times |
Fri 01 August 2025 |
86.65 (0.15%) |
86.82 |
85.16 - 88.70 |
1.6607 times |
Fri 25 July 2025 |
86.52 (-2.97%) |
88.75 |
86.23 - 89.38 |
1.0108 times |
Fri 18 July 2025 |
89.17 (7.67%) |
82.83 |
82.71 - 89.82 |
1.7941 times |
Fri 11 July 2025 |
82.82 (-1.65%) |
84.13 |
81.29 - 85.02 |
1.0514 times |
Thu 03 July 2025 |
84.21 (-0.88%) |
84.36 |
82.20 - 85.62 |
1.2631 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 86.54 and 88.03 | Monthly Target 1 | 85.36 | | Monthly Target 2 | 86.22 | | Monthly Target 3 | 86.853333333333 | | Monthly Target 4 | 87.71 | | Monthly Target 5 | 88.34 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.07 (0.38%) |
86.38 |
86.00 - 87.49 |
0.0538 times |
Fri 29 August 2025 |
86.74 (-0.06%) |
86.79 |
85.00 - 88.59 |
1.0472 times |
Thu 31 July 2025 |
86.79 (2.46%) |
85.62 |
81.29 - 89.82 |
1.4242 times |
Mon 30 June 2025 |
84.71 (2.63%) |
83.03 |
80.92 - 86.45 |
0.84 times |
Fri 30 May 2025 |
82.54 (7.5%) |
75.99 |
75.99 - 83.40 |
1.0578 times |
Wed 30 April 2025 |
76.78 (-3.04%) |
78.89 |
69.93 - 80.14 |
1.2246 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.1976 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
1.0639 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.338 times |
Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.7529 times |
Tue 26 November 2024 |
63.39 (4.72%) |
60.43 |
58.82 - 65.06 |
0.8938 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 86.95 | | 12 day DMA | 86.8 | | 20 day DMA | 87.13 | | 35 day DMA | 87.36 | | 50 day DMA | 86.33 | | 100 day DMA | 83.54 | | 150 day DMA | 80.45 | | 200 day DMA | 75.98 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.92 | 86.85 | 86.91 | | 12 day EMA | 86.97 | 86.95 | 86.99 | | 20 day EMA | 86.97 | 86.96 | 86.98 | | 35 day EMA | 86.62 | 86.59 | 86.58 | | 50 day EMA | 86.26 | 86.23 | 86.21 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.95 | 86.92 | 86.91 | | 12 day SMA | 86.8 | 86.82 | 86.91 | | 20 day SMA | 87.13 | 87.12 | 87.11 | | 35 day SMA | 87.36 | 87.28 | 87.16 | | 50 day SMA | 86.33 | 86.31 | 86.28 | | 100 day SMA | 83.54 | 83.42 | 83.28 | | 150 day SMA | 80.45 | 80.33 | 80.21 | | 200 day SMA | 75.98 | 75.85 | 75.71 |
|
|
