NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 78.53 and 79.54 | Daily Target 1 | 77.79 | | Daily Target 2 | 78.26 | | Daily Target 3 | 78.8 | | Daily Target 4 | 79.27 | | Daily Target 5 | 79.81 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.33 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.32 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.33 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (0.91%) |
78.48 |
78.35 - 79.34 |
1.3774 times |
Tue 15 April 2025 |
78.02 (0.58%) |
77.36 |
77.06 - 78.31 |
1.0936 times |
Mon 14 April 2025 |
77.57 (1.45%) |
77.22 |
76.77 - 78.02 |
1.1454 times |
Fri 11 April 2025 |
76.46 (3.41%) |
75.00 |
74.32 - 77.07 |
1.7072 times |
Thu 10 April 2025 |
73.94 (-0.88%) |
73.79 |
72.47 - 74.63 |
1.3535 times |
Wed 09 April 2025 |
74.60 (2.19%) |
71.84 |
70.93 - 75.34 |
1.6363 times |
Tue 08 April 2025 |
73.00 (-0.34%) |
74.98 |
71.99 - 75.25 |
1.6866 times |
Mon 07 April 2025 |
73.25 (0.3%) |
70.55 |
69.93 - 74.56 |
2.4961 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 78.53 and 79.54 | Weekly Target 1 | 77.79 | | Weekly Target 2 | 78.26 | | Weekly Target 3 | 78.8 | | Weekly Target 4 | 79.27 | | Weekly Target 5 | 79.81 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.33 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.32 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.33 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (2.97%) |
77.22 |
76.77 - 79.34 |
0.7419 times |
Fri 11 April 2025 |
76.46 (4.7%) |
70.55 |
69.93 - 77.07 |
1.8216 times |
Fri 04 April 2025 |
73.03 (-7.32%) |
78.50 |
71.78 - 80.14 |
1.9274 times |
Fri 28 March 2025 |
78.80 (0.81%) |
78.28 |
78.20 - 79.49 |
0.736 times |
Fri 21 March 2025 |
78.17 (2.24%) |
76.49 |
76.49 - 79.35 |
1.9079 times |
Fri 14 March 2025 |
76.46 (3.13%) |
74.15 |
73.13 - 76.58 |
1.3225 times |
Fri 07 March 2025 |
74.14 (-1.41%) |
74.90 |
73.10 - 76.26 |
1.5428 times |
Fri 28 February 2025 |
75.20 (3.47%) |
72.60 |
72.34 - 75.21 |
1.6055 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 69.23 and 79.44 | Monthly Target 1 | 66.06 | | Monthly Target 2 | 72.39 | | Monthly Target 3 | 76.266666666667 | | Monthly Target 4 | 82.6 | | Monthly Target 5 | 86.48 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
78.73 (-0.58%) |
78.89 |
69.93 - 80.14 |
0.8365 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.2064 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
1.0717 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.3478 times |
Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.7584 times |
Tue 26 November 2024 |
63.39 (4.72%) |
60.43 |
58.82 - 65.06 |
0.9004 times |
Thu 31 October 2024 |
60.53 (-0.13%) |
60.36 |
58.93 - 63.54 |
0.8837 times |
Mon 30 September 2024 |
60.61 (1.42%) |
59.47 |
58.50 - 61.56 |
0.9162 times |
Fri 30 August 2024 |
59.76 (2%) |
57.76 |
56.29 - 59.96 |
0.9168 times |
Wed 31 July 2024 |
58.59 (8.12%) |
54.46 |
53.98 - 59.11 |
1.1623 times |
Fri 28 June 2024 |
54.19 (-5.2%) |
57.34 |
53.03 - 57.35 |
0.8248 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 78.59 | | 12 day DMA | 76.23 | | 20 day DMA | 77.34 | | 35 day DMA | 76.57 | | 50 day DMA | 75.43 | | 100 day DMA | 69.78 | | 150 day DMA | 66.75 | | 200 day DMA | 64.5 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.32 | 78.11 | 77.8 | | 12 day EMA | 77.54 | 77.32 | 77.06 | | 20 day EMA | 77.09 | 76.92 | 76.73 | | 35 day EMA | 76.2 | 76.05 | 75.89 | | 50 day EMA | 75.42 | 75.29 | 75.15 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.59 | 78.36 | 77.9 | | 12 day SMA | 76.23 | 76.24 | 76.34 | | 20 day SMA | 77.34 | 77.35 | 77.35 | | 35 day SMA | 76.57 | 76.42 | 76.28 | | 50 day SMA | 75.43 | 75.31 | 75.18 | | 100 day SMA | 69.78 | 69.59 | 69.42 | | 150 day SMA | 66.75 | 66.62 | 66.5 | | 200 day SMA | 64.5 | 64.38 | 64.26 |
|
|
