NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 82.29 and 83.83 | Daily Target 1 | 81.08 | | Daily Target 2 | 81.95 | | Daily Target 3 | 82.62 | | Daily Target 4 | 83.49 | | Daily Target 5 | 84.16 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.82 (0.77%) |
82.10 |
81.75 - 83.29 |
0.8871 times |
Thu 10 July 2025 |
82.19 (-0.04%) |
81.61 |
81.29 - 82.47 |
0.8232 times |
Wed 09 July 2025 |
82.22 (-0.68%) |
82.75 |
81.80 - 82.84 |
0.7044 times |
Tue 08 July 2025 |
82.78 (-1.08%) |
83.25 |
82.36 - 83.67 |
0.8408 times |
Mon 07 July 2025 |
83.68 (-0.63%) |
84.13 |
83.37 - 85.02 |
0.8395 times |
Thu 03 July 2025 |
84.21 (0.33%) |
84.06 |
84.06 - 84.79 |
0.6875 times |
Wed 02 July 2025 |
83.93 (-0.04%) |
83.74 |
82.20 - 84.20 |
1.1493 times |
Tue 01 July 2025 |
83.96 (-0.89%) |
85.62 |
83.62 - 85.62 |
2.3786 times |
Mon 30 June 2025 |
84.71 (-0.29%) |
84.36 |
83.91 - 84.73 |
0.7042 times |
Fri 27 June 2025 |
84.96 (0.74%) |
84.34 |
84.31 - 85.43 |
0.9854 times |
Thu 26 June 2025 |
84.34 (0.84%) |
83.68 |
83.68 - 84.45 |
0.6872 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 80.19 and 83.92 | Weekly Target 1 | 79.31 | | Weekly Target 2 | 81.07 | | Weekly Target 3 | 83.043333333333 | | Weekly Target 4 | 84.8 | | Weekly Target 5 | 86.77 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.82 (-1.65%) |
84.13 |
81.29 - 85.02 |
1.0967 times |
Thu 03 July 2025 |
84.21 (-0.88%) |
84.36 |
82.20 - 85.62 |
1.3176 times |
Fri 27 June 2025 |
84.96 (-0.85%) |
85.86 |
83.55 - 86.45 |
1.2853 times |
Fri 20 June 2025 |
85.69 (1.83%) |
83.75 |
83.28 - 86.17 |
0.7426 times |
Fri 13 June 2025 |
84.15 (1.96%) |
82.27 |
81.02 - 84.60 |
0.8714 times |
Fri 06 June 2025 |
82.53 (-0.01%) |
83.03 |
80.92 - 84.27 |
0.7576 times |
Fri 30 May 2025 |
82.54 (0.15%) |
83.00 |
81.17 - 83.40 |
0.6859 times |
Fri 23 May 2025 |
82.42 (1.48%) |
81.04 |
79.87 - 82.73 |
0.8164 times |
Fri 16 May 2025 |
81.22 (-0.98%) |
81.79 |
78.23 - 81.94 |
1.1898 times |
Fri 09 May 2025 |
82.02 (-0.51%) |
82.00 |
80.30 - 83.35 |
1.2366 times |
Fri 02 May 2025 |
82.44 (5.83%) |
77.82 |
75.73 - 82.70 |
1.8946 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 79.89 and 84.22 | Monthly Target 1 | 78.91 | | Monthly Target 2 | 80.87 | | Monthly Target 3 | 83.243333333333 | | Monthly Target 4 | 85.2 | | Monthly Target 5 | 87.57 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.82 (-2.23%) |
85.62 |
81.29 - 85.62 |
0.4996 times |
Mon 30 June 2025 |
84.71 (2.63%) |
83.03 |
80.92 - 86.45 |
0.8631 times |
Fri 30 May 2025 |
82.54 (7.5%) |
75.99 |
75.99 - 83.40 |
1.087 times |
Wed 30 April 2025 |
76.78 (-3.04%) |
78.89 |
69.93 - 80.14 |
1.2583 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.2306 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
1.0931 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.3749 times |
Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.7736 times |
Tue 26 November 2024 |
63.39 (4.72%) |
60.43 |
58.82 - 65.06 |
0.9184 times |
Thu 31 October 2024 |
60.53 (-0.13%) |
60.36 |
58.93 - 63.54 |
0.9014 times |
Mon 30 September 2024 |
60.61 (1.42%) |
59.47 |
58.50 - 61.56 |
0.9345 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 82.74 | | 12 day DMA | 83.62 | | 20 day DMA | 84.05 | | 35 day DMA | 83.24 | | 50 day DMA | 82.46 | | 100 day DMA | 79.3 | | 150 day DMA | 74.63 | | 200 day DMA | 71.23 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.83 | 82.84 | 83.17 | | 12 day EMA | 83.35 | 83.45 | 83.68 | | 20 day EMA | 83.41 | 83.47 | 83.6 | | 35 day EMA | 82.92 | 82.93 | 82.97 | | 50 day EMA | 82.12 | 82.09 | 82.09 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.74 | 83.02 | 83.36 | | 12 day SMA | 83.62 | 83.84 | 84.16 | | 20 day SMA | 84.05 | 84.01 | 84 | | 35 day SMA | 83.24 | 83.2 | 83.17 | | 50 day SMA | 82.46 | 82.37 | 82.28 | | 100 day SMA | 79.3 | 79.2 | 79.09 | | 150 day SMA | 74.63 | 74.51 | 74.38 | | 200 day SMA | 71.23 | 71.12 | 71 |
|
|
