NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 85.27 and 86.34 | Daily Target 1 | 84.41 | | Daily Target 2 | 85.06 | | Daily Target 3 | 85.483333333333 | | Daily Target 4 | 86.13 | | Daily Target 5 | 86.55 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.70 (0.54%) |
85.24 |
84.84 - 85.91 |
0.7431 times |
Thu 16 October 2025 |
85.24 (-1.13%) |
86.18 |
84.91 - 86.77 |
1.0347 times |
Wed 15 October 2025 |
86.21 (2%) |
84.90 |
84.90 - 87.13 |
1.5405 times |
Tue 14 October 2025 |
84.52 (-0.32%) |
84.27 |
83.98 - 84.84 |
0.7099 times |
Mon 13 October 2025 |
84.79 (-4.91%) |
84.74 |
84.07 - 85.55 |
0.8607 times |
Tue 07 October 2025 |
89.17 (1.1%) |
88.25 |
88.25 - 89.26 |
1.0606 times |
Mon 06 October 2025 |
88.20 (-0.41%) |
88.90 |
87.64 - 89.50 |
0.7943 times |
Fri 03 October 2025 |
88.56 (-3.42%) |
91.05 |
88.32 - 91.63 |
1.5929 times |
Thu 02 October 2025 |
91.70 (-0.82%) |
92.29 |
91.36 - 92.50 |
0.5083 times |
Wed 01 October 2025 |
92.46 (0.1%) |
92.17 |
92.11 - 93.80 |
1.1549 times |
Tue 30 September 2025 |
92.37 (-0.69%) |
92.20 |
92.04 - 92.89 |
0.8086 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 84.84 and 87.99 | Weekly Target 1 | 82.45 | | Weekly Target 2 | 84.08 | | Weekly Target 3 | 85.603333333333 | | Weekly Target 4 | 87.23 | | Weekly Target 5 | 88.75 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.70 (-3.89%) |
84.74 |
83.98 - 87.13 |
1.1424 times |
Tue 07 October 2025 |
89.17 (0.69%) |
88.90 |
87.64 - 89.50 |
0.4334 times |
Fri 03 October 2025 |
88.56 (-5.51%) |
93.72 |
88.32 - 93.86 |
1.3023 times |
Fri 26 September 2025 |
93.72 (8.36%) |
86.65 |
86.36 - 94.13 |
1.2994 times |
Fri 19 September 2025 |
86.49 (-1.96%) |
88.14 |
86.18 - 88.40 |
1.3086 times |
Fri 12 September 2025 |
88.22 (1.92%) |
86.24 |
85.00 - 88.62 |
0.9942 times |
Fri 05 September 2025 |
86.56 (-0.21%) |
86.38 |
85.60 - 87.49 |
0.989 times |
Fri 29 August 2025 |
86.74 (0%) |
86.76 |
86.48 - 87.21 |
0.1832 times |
Fri 29 August 2025 |
86.74 (-0.55%) |
87.20 |
86.31 - 87.66 |
1.0345 times |
Fri 22 August 2025 |
87.22 (-0.15%) |
86.87 |
85.00 - 88.17 |
1.3131 times |
Fri 15 August 2025 |
87.35 (-0.61%) |
88.07 |
86.30 - 88.43 |
1.2349 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 79.93 and 89.75 | Monthly Target 1 | 78.01 | | Monthly Target 2 | 81.85 | | Monthly Target 3 | 87.826666666667 | | Monthly Target 4 | 91.67 | | Monthly Target 5 | 97.65 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.70 (-7.22%) |
92.17 |
83.98 - 93.80 |
0.4326 times |
Tue 30 September 2025 |
92.37 (6.49%) |
86.38 |
85.00 - 94.13 |
0.9503 times |
Fri 29 August 2025 |
86.74 (-0.06%) |
86.79 |
85.00 - 88.59 |
0.9816 times |
Thu 31 July 2025 |
86.79 (2.46%) |
85.62 |
81.29 - 89.82 |
1.3349 times |
Mon 30 June 2025 |
84.71 (2.63%) |
83.03 |
80.92 - 86.45 |
0.7873 times |
Fri 30 May 2025 |
82.54 (7.5%) |
75.99 |
75.99 - 83.40 |
0.9915 times |
Wed 30 April 2025 |
76.78 (-3.04%) |
78.89 |
69.93 - 80.14 |
1.1478 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.1226 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
0.9972 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.2541 times |
Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.7057 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 85.29 | | 12 day DMA | 88.49 | | 20 day DMA | 88.96 | | 35 day DMA | 88.07 | | 50 day DMA | 87.81 | | 100 day DMA | 86.21 | | 150 day DMA | 83.59 | | 200 day DMA | 80.02 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.03 | 86.19 | 86.66 | | 12 day EMA | 87.4 | 87.71 | 88.16 | | 20 day EMA | 87.93 | 88.16 | 88.47 | | 35 day EMA | 88.04 | 88.18 | 88.35 | | 50 day EMA | 87.52 | 87.59 | 87.69 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.29 | 85.99 | 86.58 | | 12 day SMA | 88.49 | 89.16 | 89.77 | | 20 day SMA | 88.96 | 89.01 | 89.13 | | 35 day SMA | 88.07 | 88.11 | 88.15 | | 50 day SMA | 87.81 | 87.83 | 87.86 | | 100 day SMA | 86.21 | 86.17 | 86.13 | | 150 day SMA | 83.59 | 83.52 | 83.44 | | 200 day SMA | 80.02 | 79.9 | 79.78 |
|
|
