NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 2.73 and 3.06 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.8033333333333 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.13 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.82 (3.3%) |
2.67 |
2.63 - 2.96 |
1.0353 times |
Thu 31 July 2025 |
2.73 (-9.6%) |
3.00 |
2.72 - 3.08 |
0.8969 times |
Wed 30 July 2025 |
3.02 (-10.65%) |
3.42 |
3.01 - 3.47 |
0.9248 times |
Tue 29 July 2025 |
3.38 (-15.08%) |
3.87 |
3.37 - 3.88 |
1.0789 times |
Mon 28 July 2025 |
3.98 (5.29%) |
3.98 |
3.78 - 4.05 |
0.6381 times |
Fri 25 July 2025 |
3.78 (-8.92%) |
4.07 |
3.66 - 4.09 |
0.8345 times |
Thu 24 July 2025 |
4.15 (8.64%) |
3.90 |
3.71 - 4.32 |
1.0564 times |
Wed 23 July 2025 |
3.82 (-6.37%) |
4.15 |
3.59 - 4.91 |
2.1808 times |
Tue 22 July 2025 |
4.08 (-2.39%) |
4.15 |
3.97 - 4.29 |
0.7755 times |
Mon 21 July 2025 |
4.18 (-10.87%) |
4.63 |
4.16 - 4.67 |
0.5788 times |
Fri 18 July 2025 |
4.69 (4.22%) |
4.67 |
4.60 - 4.95 |
0.8687 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 2.02 and 3.44 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 3.1666666666667 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 4.59 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.82 (-25.4%) |
3.98 |
2.63 - 4.05 |
0.9628 times |
Fri 25 July 2025 |
3.78 (-19.4%) |
4.63 |
3.59 - 4.91 |
1.1422 times |
Fri 18 July 2025 |
4.69 (13.01%) |
4.10 |
3.73 - 4.95 |
0.727 times |
Fri 11 July 2025 |
4.15 (1.22%) |
4.05 |
3.00 - 4.34 |
1.0287 times |
Thu 03 July 2025 |
4.10 (64%) |
3.00 |
3.00 - 4.16 |
1.4883 times |
Fri 27 June 2025 |
2.50 (12.11%) |
2.17 |
2.02 - 2.54 |
1.3065 times |
Fri 20 June 2025 |
2.23 (-18.61%) |
2.61 |
2.01 - 2.67 |
1.2242 times |
Fri 13 June 2025 |
2.74 (-7.74%) |
2.97 |
2.73 - 3.30 |
0.7449 times |
Fri 06 June 2025 |
2.97 (19.28%) |
2.50 |
2.43 - 3.23 |
0.7066 times |
Fri 30 May 2025 |
2.49 (-10.43%) |
2.82 |
2.47 - 2.95 |
0.6688 times |
Fri 23 May 2025 |
2.78 (4.51%) |
2.66 |
2.52 - 3.47 |
1.5927 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are 2.73 and 3.06 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.8033333333333 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.13 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.82 (3.3%) |
2.67 |
2.63 - 2.96 |
0.0783 times |
Thu 31 July 2025 |
2.73 (-17.77%) |
3.32 |
2.72 - 4.95 |
1.5777 times |
Mon 30 June 2025 |
3.32 (33.33%) |
2.50 |
2.01 - 3.51 |
1.6949 times |
Fri 30 May 2025 |
2.49 (-54.14%) |
5.51 |
2.26 - 7.37 |
2.0848 times |
Wed 30 April 2025 |
5.43 (-34.66%) |
8.20 |
4.72 - 8.57 |
1.2113 times |
Mon 31 March 2025 |
8.31 (-16.9%) |
10.30 |
7.58 - 12.31 |
0.878 times |
Fri 28 February 2025 |
10.00 (-33.33%) |
14.60 |
9.66 - 15.46 |
0.5813 times |
Fri 31 January 2025 |
15.00 (-0.79%) |
15.37 |
13.79 - 16.66 |
0.6091 times |
Tue 31 December 2024 |
15.12 (50.6%) |
12.65 |
11.03 - 15.58 |
0.5702 times |
Tue 26 November 2024 |
10.04 (19.38%) |
8.43 |
7.82 - 10.09 |
0.7143 times |
Thu 31 October 2024 |
8.41 (-7.48%) |
9.31 |
8.22 - 11.32 |
1.0119 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.76 | | 20 day DMA | 3.78 | | 35 day DMA | 3.36 | | 50 day DMA | 3.2 | | 100 day DMA | 4.97 | | 150 day DMA | 7.78 | | 200 day DMA | 8.33 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.26 | 3.53 | | 12 day EMA | 3.46 | 3.58 | 3.74 | | 20 day EMA | 3.55 | 3.63 | 3.72 | | 35 day EMA | 3.49 | 3.53 | 3.58 | | 50 day EMA | 3.31 | 3.33 | 3.35 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.38 | 3.66 | | 12 day SMA | 3.76 | 3.86 | 3.95 | | 20 day SMA | 3.78 | 3.84 | 3.9 | | 35 day SMA | 3.36 | 3.37 | 3.37 | | 50 day SMA | 3.2 | 3.21 | 3.21 | | 100 day SMA | 4.97 | 5.04 | 5.11 | | 150 day SMA | 7.78 | 7.86 | 7.94 | | 200 day SMA | 8.33 | 8.37 | 8.4 |
|
|
