NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.62 and 11.79 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.75 | | Daily Target 4 | 11.82 | | Daily Target 5 | 11.92 |
Daily price and volume Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.72 (-2.01%) |
11.85 |
11.68 - 11.85 |
0.9265 times |
Thu 10 July 2025 |
11.96 (-0.25%) |
11.93 |
11.89 - 12.15 |
0.9087 times |
Wed 09 July 2025 |
11.99 (0%) |
12.06 |
11.91 - 12.18 |
0.946 times |
Tue 08 July 2025 |
11.99 (-0.08%) |
11.99 |
11.94 - 12.20 |
0.9236 times |
Mon 07 July 2025 |
12.00 (-1.8%) |
12.12 |
11.97 - 12.50 |
0.7697 times |
Thu 03 July 2025 |
12.22 (1.58%) |
12.39 |
12.06 - 12.39 |
0.3268 times |
Wed 02 July 2025 |
12.03 (0.59%) |
12.00 |
11.89 - 12.07 |
0.7168 times |
Tue 01 July 2025 |
11.96 (4.18%) |
11.42 |
11.39 - 12.17 |
0.9799 times |
Mon 30 June 2025 |
11.48 (-3.61%) |
11.96 |
11.48 - 12.05 |
1.189 times |
Fri 27 June 2025 |
11.91 (0.42%) |
11.91 |
11.85 - 12.02 |
2.313 times |
Thu 26 June 2025 |
11.86 (2.95%) |
11.63 |
11.42 - 11.87 |
2.2682 times |
Weekly price and charts NorthfieldBancorp Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.29 and 12.11 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.966666666667 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.79 |
Weekly price and volumes for Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.72 (-4.09%) |
12.12 |
11.68 - 12.50 |
0.9376 times |
Thu 03 July 2025 |
12.22 (2.6%) |
11.96 |
11.39 - 12.39 |
0.6732 times |
Fri 27 June 2025 |
11.91 (5.77%) |
11.19 |
11.19 - 12.02 |
1.7092 times |
Fri 20 June 2025 |
11.26 (-4.66%) |
11.61 |
11.20 - 11.76 |
0.912 times |
Fri 13 June 2025 |
11.81 (-1.83%) |
12.09 |
11.46 - 12.24 |
1.0202 times |
Fri 06 June 2025 |
12.03 (3%) |
11.42 |
11.18 - 12.04 |
0.9744 times |
Fri 30 May 2025 |
11.68 (2.28%) |
11.61 |
11.41 - 11.99 |
0.9985 times |
Fri 23 May 2025 |
11.42 (-3.38%) |
11.75 |
11.21 - 11.96 |
1.0016 times |
Fri 16 May 2025 |
11.82 (4.88%) |
11.69 |
11.61 - 11.94 |
0.8636 times |
Fri 09 May 2025 |
11.27 (-3.18%) |
11.50 |
11.11 - 11.64 |
0.9097 times |
Fri 02 May 2025 |
11.64 (16.87%) |
10.00 |
9.94 - 11.70 |
1.135 times |
Monthly price and charts NorthfieldBancorp Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.56 and 12.67 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.87 | | Monthly Target 4 | 12.35 | | Monthly Target 5 | 12.98 |
Monthly price and volumes Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.72 (2.09%) |
11.42 |
11.39 - 12.50 |
0.3414 times |
Mon 30 June 2025 |
11.48 (-1.71%) |
11.42 |
11.18 - 12.24 |
1.2199 times |
Fri 30 May 2025 |
11.68 (10.71%) |
10.51 |
10.34 - 11.99 |
1.0702 times |
Wed 30 April 2025 |
10.55 (-3.3%) |
10.83 |
9.40 - 11.03 |
1.1128 times |
Mon 31 March 2025 |
10.91 (-7.39%) |
11.77 |
10.35 - 11.93 |
1.0238 times |
Fri 28 February 2025 |
11.78 (0.94%) |
11.38 |
11.16 - 12.25 |
1.0322 times |
Fri 31 January 2025 |
11.67 (0.43%) |
11.75 |
10.47 - 12.21 |
1.1325 times |
Tue 31 December 2024 |
11.62 (-14.56%) |
13.14 |
11.50 - 13.26 |
1.1112 times |
Tue 26 November 2024 |
13.60 (15.55%) |
11.83 |
11.33 - 14.39 |
1.0362 times |
Thu 31 October 2024 |
11.77 (1.47%) |
11.55 |
10.91 - 12.66 |
0.9196 times |
Mon 30 September 2024 |
11.60 (-4.29%) |
11.92 |
11.16 - 12.37 |
1.171 times |
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.89 | | 20 day DMA | 11.83 | | 35 day DMA | 11.79 | | 50 day DMA | 11.67 | | 100 day DMA | 11.21 | | 150 day DMA | 11.45 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.98 | 11.99 | | 12 day EMA | 11.89 | 11.92 | 11.91 | | 20 day EMA | 11.83 | 11.84 | 11.83 | | 35 day EMA | 11.69 | 11.69 | 11.67 | | 50 day EMA | 11.56 | 11.55 | 11.53 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 12.03 | 12.05 | | 12 day SMA | 11.89 | 11.89 | 11.85 | | 20 day SMA | 11.83 | 11.84 | 11.85 | | 35 day SMA | 11.79 | 11.79 | 11.79 | | 50 day SMA | 11.67 | 11.64 | 11.6 | | 100 day SMA | 11.21 | 11.21 | 11.2 | | 150 day SMA | 11.45 | 11.47 | 11.48 | | 200 day SMA | 11.63 | 11.63 | 11.63 |
|
|
