NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.39 and 11.53 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.423333333333 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.56 |
Daily price and volume Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.43 (-0.61%) |
11.42 |
11.35 - 11.49 |
0.4992 times |
Wed 03 December 2025 |
11.50 (3.05%) |
11.21 |
11.21 - 11.54 |
0.7133 times |
Tue 02 December 2025 |
11.16 (1.64%) |
11.03 |
11.00 - 11.21 |
0.6858 times |
Mon 01 December 2025 |
10.98 (2.14%) |
10.60 |
10.60 - 11.03 |
0.6115 times |
Fri 28 November 2025 |
10.75 (-1.29%) |
10.92 |
10.71 - 10.92 |
0.2498 times |
Wed 26 November 2025 |
10.89 (-0.09%) |
10.85 |
10.74 - 10.95 |
0.7565 times |
Tue 25 November 2025 |
10.90 (3.61%) |
10.62 |
10.50 - 11.01 |
1.6098 times |
Mon 24 November 2025 |
10.52 (-0.47%) |
10.53 |
10.34 - 10.68 |
3.4398 times |
Fri 21 November 2025 |
10.57 (3.73%) |
10.21 |
10.21 - 10.67 |
0.791 times |
Thu 20 November 2025 |
10.19 (-0.49%) |
10.32 |
10.11 - 10.56 |
0.6434 times |
Wed 19 November 2025 |
10.24 (0.99%) |
10.14 |
10.08 - 10.27 |
0.6325 times |
Weekly price and charts NorthfieldBancorp Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.02 and 11.96 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 11.19 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.43 (6.33%) |
10.60 |
10.60 - 11.54 |
0.7481 times |
Fri 28 November 2025 |
10.75 (1.7%) |
10.53 |
10.34 - 11.01 |
1.8052 times |
Fri 21 November 2025 |
10.57 (-0.19%) |
10.59 |
10.05 - 10.67 |
0.9445 times |
Fri 14 November 2025 |
10.59 (4.96%) |
10.16 |
10.08 - 10.62 |
1.0399 times |
Fri 07 November 2025 |
10.09 (-1.27%) |
10.07 |
9.91 - 10.25 |
0.8833 times |
Fri 31 October 2025 |
10.22 (0%) |
10.18 |
10.10 - 10.39 |
0.1666 times |
Fri 31 October 2025 |
10.22 (-5.98%) |
10.92 |
10.10 - 10.96 |
1.1843 times |
Fri 24 October 2025 |
10.87 (2.16%) |
10.76 |
10.61 - 11.24 |
0.9135 times |
Fri 17 October 2025 |
10.64 (-2.03%) |
11.05 |
10.35 - 11.49 |
1.1858 times |
Fri 10 October 2025 |
10.86 (-7.18%) |
11.80 |
10.84 - 12.00 |
1.1288 times |
Fri 03 October 2025 |
11.70 (-1.93%) |
11.94 |
11.45 - 11.94 |
1.0004 times |
Monthly price and charts NorthfieldBancorp Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.02 and 11.96 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 11.19 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 12.13 |
Monthly price and volumes Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.43 (6.33%) |
10.60 |
10.60 - 11.54 |
0.1886 times |
Fri 28 November 2025 |
10.75 (5.19%) |
10.07 |
9.91 - 11.01 |
1.1779 times |
Fri 31 October 2025 |
10.22 (-13.39%) |
11.71 |
10.10 - 12.00 |
1.2973 times |
Tue 30 September 2025 |
11.80 (-0.42%) |
11.72 |
11.30 - 12.14 |
1.1346 times |
Fri 29 August 2025 |
11.85 (11.27%) |
10.52 |
10.28 - 11.99 |
0.9699 times |
Thu 31 July 2025 |
10.65 (-7.23%) |
11.42 |
10.40 - 12.50 |
1.0922 times |
Mon 30 June 2025 |
11.48 (-1.71%) |
11.42 |
11.18 - 12.24 |
1.1407 times |
Fri 30 May 2025 |
11.68 (10.71%) |
10.51 |
10.34 - 11.99 |
1.0008 times |
Wed 30 April 2025 |
10.55 (-3.3%) |
10.83 |
9.40 - 11.03 |
1.0406 times |
Mon 31 March 2025 |
10.91 (-7.39%) |
11.77 |
10.35 - 11.93 |
0.9574 times |
Fri 28 February 2025 |
11.78 (0.94%) |
11.38 |
11.16 - 12.25 |
0.9652 times |
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value | | 5 day DMA | 11.16 | | 12 day DMA | 10.77 | | 20 day DMA | 10.6 | | 35 day DMA | 10.58 | | 50 day DMA | 10.86 | | 100 day DMA | 11.13 | | 150 day DMA | 11.32 | | 200 day DMA | 11.16 | EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.11 | 10.91 | | 12 day EMA | 10.91 | 10.82 | 10.7 | | 20 day EMA | 10.79 | 10.72 | 10.64 | | 35 day EMA | 10.85 | 10.82 | 10.78 | | 50 day EMA | 10.96 | 10.94 | 10.92 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.16 | 11.06 | 10.94 | | 12 day SMA | 10.77 | 10.67 | 10.59 | | 20 day SMA | 10.6 | 10.54 | 10.47 | | 35 day SMA | 10.58 | 10.58 | 10.57 | | 50 day SMA | 10.86 | 10.87 | 10.87 | | 100 day SMA | 11.13 | 11.12 | 11.13 | | 150 day SMA | 11.32 | 11.31 | 11.31 | | 200 day SMA | 11.16 | 11.16 | 11.17 |
|
|
