Use Dark Theme
bell notificationshomepagelogin

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 10.77 and 11.12

Daily Target 110.71
Daily Target 210.83
Daily Target 311.056666666667
Daily Target 411.18
Daily Target 511.41

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Tue 29 July 2025 10.96 (-0.36%) 11.07 10.93 - 11.28 1.0848 times
Mon 28 July 2025 11.00 (1.1%) 10.92 10.81 - 11.08 1.305 times
Fri 25 July 2025 10.88 (-4.31%) 11.35 10.84 - 11.37 1.7176 times
Thu 24 July 2025 11.37 (0.09%) 11.28 11.22 - 11.57 1.1171 times
Wed 23 July 2025 11.36 (0.35%) 11.37 11.26 - 11.37 0.7807 times
Tue 22 July 2025 11.32 (-0.53%) 11.35 11.30 - 11.55 0.7395 times
Mon 21 July 2025 11.38 (0%) 11.42 11.37 - 11.54 0.6978 times
Fri 18 July 2025 11.38 (-0.87%) 11.57 11.37 - 11.57 0.5775 times
Thu 17 July 2025 11.48 (0.88%) 11.36 11.21 - 11.57 1.1337 times
Wed 16 July 2025 11.38 (0.35%) 11.44 11.18 - 11.44 0.8463 times
Tue 15 July 2025 11.34 (-3.65%) 11.74 11.34 - 11.78 0.9886 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 10.89 and 11.36

Weekly Target 110.55
Weekly Target 210.75
Weekly Target 311.016666666667
Weekly Target 411.22
Weekly Target 511.49

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Tue 29 July 2025 10.96 (0.74%) 10.92 10.81 - 11.28 0.5299 times
Fri 25 July 2025 10.88 (-4.39%) 11.42 10.84 - 11.57 1.1204 times
Fri 18 July 2025 11.38 (-2.9%) 11.66 11.18 - 11.82 0.9489 times
Fri 11 July 2025 11.72 (-4.09%) 12.12 11.68 - 12.50 0.9604 times
Thu 03 July 2025 12.22 (2.6%) 11.96 11.39 - 12.39 0.6896 times
Fri 27 June 2025 11.91 (5.77%) 11.19 11.19 - 12.02 1.7507 times
Fri 20 June 2025 11.26 (-4.66%) 11.61 11.20 - 11.76 0.9342 times
Fri 13 June 2025 11.81 (-1.83%) 12.09 11.46 - 12.24 1.045 times
Fri 06 June 2025 12.03 (3%) 11.42 11.18 - 12.04 0.998 times
Fri 30 May 2025 11.68 (2.28%) 11.61 11.41 - 11.99 1.0228 times
Fri 23 May 2025 11.42 (-3.38%) 11.75 11.21 - 11.96 1.0259 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.04 and 11.73

Monthly Target 19.73
Monthly Target 210.35
Monthly Target 311.423333333333
Monthly Target 412.04
Monthly Target 513.11

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Tue 29 July 2025 10.96 (-4.53%) 11.42 10.81 - 12.50 0.9192 times
Mon 30 June 2025 11.48 (-1.71%) 11.42 11.18 - 12.24 1.1469 times
Fri 30 May 2025 11.68 (10.71%) 10.51 10.34 - 11.99 1.0062 times
Wed 30 April 2025 10.55 (-3.3%) 10.83 9.40 - 11.03 1.0462 times
Mon 31 March 2025 10.91 (-7.39%) 11.77 10.35 - 11.93 0.9626 times
Fri 28 February 2025 11.78 (0.94%) 11.38 11.16 - 12.25 0.9705 times
Fri 31 January 2025 11.67 (0.43%) 11.75 10.47 - 12.21 1.0648 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 1.0448 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 0.9742 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.8646 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 1.1009 times

 monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.3
20 day DMA 11.57
35 day DMA 11.66
50 day DMA 11.68
100 day DMA 11.17
150 day DMA 11.32
200 day DMA 11.61

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.1411.21
12 day EMA11.2911.3511.41
20 day EMA11.4211.4711.52
35 day EMA11.5411.5711.6
50 day EMA11.6111.6411.67

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1911.26
12 day SMA11.311.3711.45
20 day SMA11.5711.611.65
35 day SMA11.6611.6911.7
50 day SMA11.6811.6911.71
100 day SMA11.1711.1711.18
150 day SMA11.3211.3311.33
200 day SMA11.6111.6111.61
Back to top Use Dark Theme