NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation Strong Daily Stock price targets for NextdecadeCorporation NEXT are 10.91 and 11.76 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.73 | | Daily Target 3 | 11.083333333333 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.93 |
Daily price and volume Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.22 (4.18%) |
10.88 |
10.59 - 11.44 |
2.0193 times |
Fri 11 July 2025 |
10.77 (16.94%) |
9.42 |
9.34 - 10.78 |
2.7788 times |
Thu 10 July 2025 |
9.21 (2.33%) |
8.98 |
8.89 - 9.30 |
0.4948 times |
Wed 09 July 2025 |
9.00 (-1.32%) |
9.19 |
8.99 - 9.27 |
0.6204 times |
Tue 08 July 2025 |
9.12 (0%) |
9.13 |
8.91 - 9.20 |
0.606 times |
Mon 07 July 2025 |
9.12 (-0.22%) |
9.08 |
8.98 - 9.31 |
0.7821 times |
Thu 03 July 2025 |
9.14 (2.24%) |
8.96 |
8.90 - 9.15 |
0.3613 times |
Wed 02 July 2025 |
8.94 (3.83%) |
8.72 |
8.61 - 9.02 |
0.7459 times |
Tue 01 July 2025 |
8.61 (-3.37%) |
8.87 |
8.57 - 8.91 |
0.6056 times |
Mon 30 June 2025 |
8.91 (2.53%) |
8.75 |
8.65 - 9.04 |
0.9858 times |
Fri 27 June 2025 |
8.69 (-0.8%) |
8.79 |
8.56 - 8.98 |
1.3386 times |
Weekly price and charts NextdecadeCorporation Strong weekly Stock price targets for NextdecadeCorporation NEXT are 10.91 and 11.76 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 11.083333333333 | | Weekly Target 4 | 11.58 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.22 (4.18%) |
10.88 |
10.59 - 11.44 |
0.6584 times |
Fri 11 July 2025 |
10.77 (17.83%) |
9.08 |
8.89 - 10.78 |
1.7221 times |
Thu 03 July 2025 |
9.14 (5.18%) |
8.75 |
8.57 - 9.15 |
0.8798 times |
Fri 27 June 2025 |
8.69 (2.96%) |
8.40 |
8.09 - 9.42 |
2.0383 times |
Fri 20 June 2025 |
8.44 (1.44%) |
8.34 |
8.26 - 8.67 |
0.461 times |
Fri 13 June 2025 |
8.32 (0.12%) |
8.39 |
8.19 - 8.74 |
0.9371 times |
Fri 06 June 2025 |
8.31 (0.36%) |
8.36 |
7.85 - 8.55 |
0.8485 times |
Fri 30 May 2025 |
8.28 (9.96%) |
7.64 |
7.52 - 8.36 |
0.7515 times |
Fri 23 May 2025 |
7.53 (-1.31%) |
7.47 |
7.02 - 7.88 |
0.8238 times |
Fri 16 May 2025 |
7.63 (-0.52%) |
7.93 |
7.40 - 8.60 |
0.8795 times |
Fri 09 May 2025 |
7.67 (0.26%) |
7.51 |
7.17 - 7.79 |
0.5947 times |
Monthly price and charts NextdecadeCorporation Strong monthly Stock price targets for NextdecadeCorporation NEXT are 9.9 and 12.77 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 10.41 | | Monthly Target 4 | 12.25 | | Monthly Target 5 | 13.28 |
Monthly price and volumes Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.22 (25.93%) |
8.87 |
8.57 - 11.44 |
0.8521 times |
Mon 30 June 2025 |
8.91 (7.61%) |
8.36 |
7.85 - 9.42 |
1.3355 times |
Fri 30 May 2025 |
8.28 (10.7%) |
7.45 |
7.02 - 8.60 |
0.9418 times |
Wed 30 April 2025 |
7.48 (-3.86%) |
7.78 |
5.16 - 8.05 |
1.2195 times |
Mon 31 March 2025 |
7.78 (-5.35%) |
8.24 |
6.62 - 9.54 |
0.8998 times |
Fri 28 February 2025 |
8.22 (-3.07%) |
8.24 |
7.07 - 8.81 |
0.7018 times |
Fri 31 January 2025 |
8.48 (9.99%) |
7.81 |
7.60 - 9.47 |
1.3754 times |
Tue 31 December 2024 |
7.71 (7.38%) |
7.03 |
6.19 - 7.73 |
0.6034 times |
Tue 26 November 2024 |
7.18 (22.95%) |
5.91 |
5.29 - 7.76 |
1.359 times |
Thu 31 October 2024 |
5.84 (23.99%) |
4.66 |
4.59 - 6.11 |
0.7117 times |
Mon 30 September 2024 |
4.71 (1.07%) |
4.64 |
4.27 - 5.20 |
0.9503 times |
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.29 | | 20 day DMA | 8.98 | | 35 day DMA | 8.54 | | 50 day DMA | 8.27 | | 100 day DMA | 7.91 | | 150 day DMA | 7.86 | | 200 day DMA | 7.34 | EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 9.64 | 9.08 | | 12 day EMA | 9.51 | 9.2 | 8.91 | | 20 day EMA | 9.14 | 8.92 | 8.73 | | 35 day EMA | 8.73 | 8.58 | 8.45 | | 50 day EMA | 8.38 | 8.26 | 8.16 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.44 | 9.12 | | 12 day SMA | 9.29 | 9.07 | 8.94 | | 20 day SMA | 8.98 | 8.84 | 8.72 | | 35 day SMA | 8.54 | 8.44 | 8.35 | | 50 day SMA | 8.27 | 8.2 | 8.14 | | 100 day SMA | 7.91 | 7.88 | 7.85 | | 150 day SMA | 7.86 | 7.83 | 7.81 | | 200 day SMA | 7.34 | 7.31 | 7.28 |
|
|
