NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation Strong Daily Stock price targets for NextdecadeCorporation NEXT are 10.76 and 11.44 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.73 | | Daily Target 3 | 11.04 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.72 |
Daily price and volume Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.10 (-2.29%) |
11.10 |
10.67 - 11.35 |
1.0801 times |
Thu 31 July 2025 |
11.36 (0.18%) |
11.23 |
11.13 - 11.59 |
0.9074 times |
Wed 30 July 2025 |
11.34 (-0.79%) |
11.50 |
11.11 - 11.61 |
1.0175 times |
Tue 29 July 2025 |
11.43 (0.35%) |
11.40 |
11.18 - 11.54 |
0.8272 times |
Mon 28 July 2025 |
11.39 (0.62%) |
11.50 |
11.24 - 11.85 |
1.1486 times |
Fri 25 July 2025 |
11.32 (-1.57%) |
11.76 |
11.22 - 11.77 |
0.9083 times |
Thu 24 July 2025 |
11.50 (2.31%) |
11.21 |
11.12 - 11.62 |
0.8682 times |
Wed 23 July 2025 |
11.24 (1.35%) |
11.09 |
11.06 - 11.49 |
0.7785 times |
Tue 22 July 2025 |
11.09 (-2.89%) |
11.38 |
11.07 - 11.46 |
1.0628 times |
Mon 21 July 2025 |
11.42 (-4.91%) |
12.08 |
11.40 - 12.08 |
1.4014 times |
Fri 18 July 2025 |
12.01 (4.07%) |
11.54 |
11.54 - 12.12 |
1.006 times |
Weekly price and charts NextdecadeCorporation Strong weekly Stock price targets for NextdecadeCorporation NEXT are 10.3 and 11.48 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 11.206666666667 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.10 (-1.94%) |
11.50 |
10.67 - 11.85 |
0.9001 times |
Fri 25 July 2025 |
11.32 (-5.75%) |
12.08 |
11.06 - 12.08 |
0.9071 times |
Fri 18 July 2025 |
12.01 (11.51%) |
10.88 |
10.59 - 12.12 |
1.5428 times |
Fri 11 July 2025 |
10.77 (17.83%) |
9.08 |
8.89 - 10.78 |
1.4993 times |
Thu 03 July 2025 |
9.14 (5.18%) |
8.75 |
8.57 - 9.15 |
0.766 times |
Fri 27 June 2025 |
8.69 (2.96%) |
8.40 |
8.09 - 9.42 |
1.7745 times |
Fri 20 June 2025 |
8.44 (1.44%) |
8.34 |
8.26 - 8.67 |
0.4013 times |
Fri 13 June 2025 |
8.32 (0.12%) |
8.39 |
8.19 - 8.74 |
0.8158 times |
Fri 06 June 2025 |
8.31 (0.36%) |
8.36 |
7.85 - 8.55 |
0.7387 times |
Fri 30 May 2025 |
8.28 (9.96%) |
7.64 |
7.52 - 8.36 |
0.6542 times |
Fri 23 May 2025 |
7.53 (-1.31%) |
7.47 |
7.02 - 7.88 |
0.7172 times |
Monthly price and charts NextdecadeCorporation Strong monthly Stock price targets for NextdecadeCorporation NEXT are 10.76 and 11.44 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 11.04 | | Monthly Target 4 | 11.41 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.10 (-2.29%) |
11.10 |
10.67 - 11.35 |
0.0636 times |
Thu 31 July 2025 |
11.36 (27.5%) |
8.87 |
8.57 - 12.12 |
1.6761 times |
Mon 30 June 2025 |
8.91 (7.61%) |
8.36 |
7.85 - 9.42 |
1.3076 times |
Fri 30 May 2025 |
8.28 (10.7%) |
7.45 |
7.02 - 8.60 |
0.9221 times |
Wed 30 April 2025 |
7.48 (-3.86%) |
7.78 |
5.16 - 8.05 |
1.1941 times |
Mon 31 March 2025 |
7.78 (-5.35%) |
8.24 |
6.62 - 9.54 |
0.881 times |
Fri 28 February 2025 |
8.22 (-3.07%) |
8.24 |
7.07 - 8.81 |
0.6871 times |
Fri 31 January 2025 |
8.48 (9.99%) |
7.81 |
7.60 - 9.47 |
1.3467 times |
Tue 31 December 2024 |
7.71 (7.38%) |
7.03 |
6.19 - 7.73 |
0.5908 times |
Tue 26 November 2024 |
7.18 (22.95%) |
5.91 |
5.29 - 7.76 |
1.3307 times |
Thu 31 October 2024 |
5.84 (23.99%) |
4.66 |
4.59 - 6.11 |
0.6968 times |
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 11.4 | | 20 day DMA | 10.9 | | 35 day DMA | 9.93 | | 50 day DMA | 9.32 | | 100 day DMA | 8.42 | | 150 day DMA | 8.28 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.37 | 11.37 | | 12 day EMA | 11.16 | 11.17 | 11.14 | | 20 day EMA | 10.81 | 10.78 | 10.72 | | 35 day EMA | 10.17 | 10.12 | 10.05 | | 50 day EMA | 9.4 | 9.33 | 9.25 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.37 | 11.4 | | 12 day SMA | 11.4 | 11.42 | 11.43 | | 20 day SMA | 10.9 | 10.81 | 10.68 | | 35 day SMA | 9.93 | 9.85 | 9.77 | | 50 day SMA | 9.32 | 9.25 | 9.18 | | 100 day SMA | 8.42 | 8.38 | 8.34 | | 150 day SMA | 8.28 | 8.25 | 8.22 | | 200 day SMA | 7.8 | 7.77 | 7.73 |
|
|
