NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 5.7 and 5.93 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.8866666666667 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.12 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.81 (-3.17%) |
5.92 |
5.81 - 6.04 |
2.657 times |
| Mon 28 April 2025 |
6.00 (0.84%) |
6.03 |
5.78 - 6.10 |
1.1822 times |
| Fri 25 April 2025 |
5.95 (-1.33%) |
6.08 |
5.90 - 6.10 |
1.965 times |
| Thu 24 April 2025 |
6.03 (2.03%) |
6.10 |
6.00 - 6.10 |
0.9348 times |
| Tue 22 April 2025 |
5.91 (0%) |
6.03 |
5.90 - 6.03 |
0 times |
| Mon 21 April 2025 |
5.91 (-2.64%) |
6.03 |
5.91 - 6.07 |
1.9943 times |
| Thu 17 April 2025 |
6.07 (0.5%) |
6.04 |
5.97 - 6.07 |
1.2667 times |
| Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0 times |
| Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0 times |
| Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0 times |
| Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
2.037 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 5.64 and 5.96 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 5.8966666666667 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.81 (-2.35%) |
6.03 |
5.78 - 6.10 |
0.2905 times |
| Fri 25 April 2025 |
5.95 (-1.98%) |
6.03 |
5.90 - 6.10 |
0.3703 times |
| Thu 17 April 2025 |
6.07 (0.5%) |
5.91 |
5.91 - 6.11 |
0.0958 times |
| Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0 times |
| Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0 times |
| Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0.1541 times |
| Wed 16 April 2025 |
6.04 (0.83%) |
5.90 |
5.82 - 6.15 |
0.7498 times |
| Fri 11 April 2025 |
5.99 (-4.16%) |
6.10 |
5.50 - 6.40 |
4.0011 times |
| Fri 04 April 2025 |
6.25 (0.97%) |
6.20 |
5.78 - 6.30 |
2.9213 times |
| Fri 28 March 2025 |
6.19 (7.09%) |
5.78 |
5.60 - 6.19 |
1.417 times |
| Fri 21 March 2025 |
5.78 (10.1%) |
5.32 |
5.30 - 5.78 |
3.7229 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 5.21 and 6.11 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 5.9033333333333 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.81 (-6.29%) |
6.25 |
5.50 - 6.40 |
0.3248 times |
| Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.3927 times |
| Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.504 times |
| Fri 31 January 2025 |
6.24 (-29.09%) |
9.36 |
5.57 - 9.56 |
1.2538 times |
| Tue 31 December 2024 |
8.80 (15.03%) |
7.74 |
7.51 - 9.61 |
4.9761 times |
| Tue 26 November 2024 |
7.65 (-4.61%) |
7.76 |
7.33 - 8.00 |
0.6184 times |
| Thu 31 October 2024 |
8.02 (10.32%) |
7.27 |
7.08 - 8.09 |
0.5085 times |
| Mon 30 September 2024 |
7.27 (21.17%) |
5.75 |
5.71 - 7.45 |
0.3231 times |
| Fri 30 August 2024 |
6.00 (-17.13%) |
7.17 |
5.10 - 7.50 |
0.5154 times |
| Wed 31 July 2024 |
7.24 (-5.24%) |
7.61 |
7.04 - 7.96 |
0.5833 times |
| Fri 28 June 2024 |
7.64 (-2.68%) |
7.74 |
6.97 - 8.09 |
0.5266 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.99 | | 20 day DMA | 5.99 | | 35 day DMA | 5.89 | | 50 day DMA | 5.75 | | 100 day DMA | 6.33 | | 150 day DMA | 6.75 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 5.99 | 5.98 | | 12 day EMA | 5.96 | 5.99 | 5.99 | | 20 day EMA | 5.95 | 5.96 | 5.96 | | 35 day EMA | 5.86 | 5.86 | 5.85 | | 50 day EMA | 5.74 | 5.74 | 5.73 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.96 | 5.97 | | 12 day SMA | 5.99 | 6.01 | 6.01 | | 20 day SMA | 5.99 | 6.01 | 6.02 | | 35 day SMA | 5.89 | 5.87 | 5.85 | | 50 day SMA | 5.75 | 5.74 | 5.73 | | 100 day SMA | 6.33 | 6.35 | 6.37 | | 150 day SMA | 6.75 | 6.75 | 6.76 | | 200 day SMA | 6.74 | 6.75 | 6.76 |
|
|
