NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.81 and 24.84 | Daily Target 1 | 24.78 | | Daily Target 2 | 24.8 | | Daily Target 3 | 24.813333333333 | | Daily Target 4 | 24.83 | | Daily Target 5 | 24.84 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.81 (-0.12%) |
24.80 |
24.80 - 24.83 |
0.5172 times |
Thu 16 October 2025 |
24.84 (0.04%) |
24.85 |
24.84 - 24.85 |
0.931 times |
Wed 15 October 2025 |
24.83 (-1.12%) |
24.85 |
24.81 - 24.85 |
0.3793 times |
Tue 14 October 2025 |
25.11 (-0.04%) |
25.11 |
25.11 - 25.11 |
0.4138 times |
Mon 13 October 2025 |
25.12 (0%) |
25.11 |
25.11 - 25.12 |
0.2414 times |
Fri 10 October 2025 |
25.12 (0.04%) |
25.11 |
25.11 - 25.12 |
0.5862 times |
Thu 09 October 2025 |
25.11 (-0.04%) |
25.14 |
25.11 - 25.14 |
3.8966 times |
Wed 08 October 2025 |
25.12 (0%) |
25.11 |
25.11 - 25.13 |
2.069 times |
Tue 07 October 2025 |
25.12 (-0.12%) |
25.14 |
25.11 - 25.15 |
0.7931 times |
Mon 06 October 2025 |
25.15 (0.04%) |
25.15 |
25.15 - 25.15 |
0.1724 times |
Fri 03 October 2025 |
25.14 (0%) |
25.13 |
25.13 - 25.14 |
0.2414 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.65 and 24.97 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 24.91 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.81 (-1.23%) |
25.11 |
24.80 - 25.12 |
0.444 times |
Fri 10 October 2025 |
25.12 (-0.08%) |
25.15 |
25.11 - 25.15 |
1.3443 times |
Fri 03 October 2025 |
25.14 (0.4%) |
25.10 |
25.05 - 25.14 |
0.5283 times |
Fri 26 September 2025 |
25.04 (0.12%) |
25.03 |
25.03 - 25.10 |
0.8448 times |
Fri 19 September 2025 |
25.01 (0.08%) |
24.95 |
24.95 - 25.05 |
1.7328 times |
Thu 11 September 2025 |
24.99 (0.04%) |
24.98 |
24.93 - 24.99 |
1.2456 times |
Fri 05 September 2025 |
24.98 (0.32%) |
24.95 |
24.93 - 25.00 |
1.5293 times |
Fri 29 August 2025 |
24.90 (0%) |
24.95 |
24.90 - 24.96 |
0.5673 times |
Fri 29 August 2025 |
24.90 (-0.12%) |
24.91 |
24.90 - 24.97 |
1.0483 times |
Fri 22 August 2025 |
24.93 (0.2%) |
24.88 |
24.88 - 24.96 |
0.7153 times |
Fri 15 August 2025 |
24.88 (0.16%) |
24.88 |
24.88 - 24.95 |
1.2148 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.63 and 24.98 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 24.92 | | Monthly Target 4 | 25.04 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.81 (-1.08%) |
25.09 |
24.80 - 25.15 |
0.3815 times |
Tue 30 September 2025 |
25.08 (0.72%) |
24.95 |
24.93 - 25.11 |
1.0447 times |
Fri 29 August 2025 |
24.90 (0.81%) |
24.90 |
24.79 - 24.97 |
0.7546 times |
Thu 31 July 2025 |
24.70 (-0.52%) |
24.90 |
24.63 - 25.06 |
0.5265 times |
Mon 30 June 2025 |
24.83 (0.85%) |
24.62 |
24.54 - 24.90 |
1.1296 times |
Fri 30 May 2025 |
24.62 (-0.12%) |
24.64 |
24.49 - 24.72 |
0.6112 times |
Wed 30 April 2025 |
24.65 (-0.56%) |
24.85 |
24.48 - 24.97 |
3.5569 times |
Mon 31 March 2025 |
24.79 (-0.72%) |
24.76 |
24.67 - 24.99 |
0.2911 times |
Fri 28 February 2025 |
24.97 (2.29%) |
24.54 |
24.42 - 24.97 |
0.7339 times |
Fri 31 January 2025 |
24.41 (-3.17%) |
24.98 |
24.41 - 25.02 |
0.9698 times |
Tue 31 December 2024 |
25.21 (1.65%) |
24.80 |
24.60 - 25.25 |
0.5475 times |
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value | | 5 day DMA | 24.94 | | 12 day DMA | 25.05 | | 20 day DMA | 25.05 | | 35 day DMA | 25.01 | | 50 day DMA | 24.98 | | 100 day DMA | 24.88 | | 150 day DMA | 24.83 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 24.96 | 25.02 | | 12 day EMA | 24.99 | 25.02 | 25.05 | | 20 day EMA | 25.01 | 25.03 | 25.05 | | 35 day EMA | 25.01 | 25.02 | 25.03 | | 50 day EMA | 24.96 | 24.97 | 24.98 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.94 | 25 | 25.06 | | 12 day SMA | 25.05 | 25.07 | 25.09 | | 20 day SMA | 25.05 | 25.06 | 25.07 | | 35 day SMA | 25.01 | 25.02 | 25.02 | | 50 day SMA | 24.98 | 24.98 | 24.98 | | 100 day SMA | 24.88 | 24.87 | 24.87 | | 150 day SMA | 24.83 | 24.83 | 24.83 | | 200 day SMA | 24.81 | 24.81 | 24.81 |
|
|
