NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.56 and 24.74 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.52 | | Daily Target 3 | 24.6 | | Daily Target 4 | 24.7 | | Daily Target 5 | 24.78 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.62 (-0.28%) |
24.50 |
24.50 - 24.68 |
0.4518 times |
| Fri 25 April 2025 |
24.69 (0.53%) |
24.70 |
24.69 - 24.70 |
0.3012 times |
| Thu 24 April 2025 |
24.56 (-0.08%) |
24.74 |
24.55 - 24.74 |
1.5437 times |
| Tue 22 April 2025 |
24.58 (0.33%) |
24.50 |
24.50 - 24.58 |
1.0919 times |
| Mon 21 April 2025 |
24.50 (-0.08%) |
24.50 |
24.48 - 24.50 |
2.4474 times |
| Thu 17 April 2025 |
24.52 (-0.93%) |
24.52 |
24.52 - 24.52 |
0.0599 times |
| Tue 15 April 2025 |
24.75 (-0.08%) |
24.79 |
24.75 - 24.79 |
0.4518 times |
| Mon 14 April 2025 |
24.77 (-0.04%) |
24.77 |
24.77 - 24.80 |
0.4142 times |
| Fri 11 April 2025 |
24.78 (-0.04%) |
24.75 |
24.75 - 24.80 |
0.979 times |
| Thu 10 April 2025 |
24.79 (0.12%) |
24.73 |
24.70 - 24.80 |
2.2591 times |
| Wed 09 April 2025 |
24.76 (0.2%) |
24.76 |
24.71 - 24.76 |
2.2591 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.56 and 24.74 | Weekly Target 1 | 24.42 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 24.6 | | Weekly Target 4 | 24.7 | | Weekly Target 5 | 24.78 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.62 (-0.28%) |
24.50 |
24.50 - 24.68 |
0.0331 times |
| Fri 25 April 2025 |
24.69 (0.69%) |
24.50 |
24.48 - 24.74 |
0.3945 times |
| Thu 17 April 2025 |
24.52 (-1.05%) |
24.77 |
24.52 - 24.80 |
0.0678 times |
| Fri 11 April 2025 |
24.78 (-0.08%) |
24.80 |
24.70 - 24.85 |
0.7863 times |
| Fri 04 April 2025 |
24.80 (-0.64%) |
24.79 |
24.79 - 24.97 |
7.1073 times |
| Fri 21 March 2025 |
24.96 (0.97%) |
24.79 |
24.79 - 24.99 |
0.2152 times |
| Fri 14 March 2025 |
24.72 (-0.12%) |
24.68 |
24.67 - 24.89 |
0.2897 times |
| Thu 06 March 2025 |
24.75 (-0.88%) |
24.76 |
24.67 - 24.81 |
0.1486 times |
| Fri 28 February 2025 |
24.97 (0.77%) |
24.75 |
24.75 - 24.97 |
0.2538 times |
| Fri 21 February 2025 |
24.78 (-0.08%) |
24.79 |
24.65 - 24.79 |
0.7036 times |
| Fri 14 February 2025 |
24.80 (-0.04%) |
24.66 |
24.65 - 24.88 |
0.2814 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.31 and 24.8 | Monthly Target 1 | 24.2 | | Monthly Target 2 | 24.41 | | Monthly Target 3 | 24.69 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.62 (-0.69%) |
24.85 |
24.48 - 24.97 |
1.8676 times |
| Mon 31 March 2025 |
24.79 (-0.72%) |
24.76 |
24.67 - 24.99 |
0.1568 times |
| Fri 28 February 2025 |
24.97 (2.29%) |
24.54 |
24.42 - 24.97 |
0.3953 times |
| Fri 31 January 2025 |
24.41 (-3.17%) |
24.98 |
24.41 - 25.02 |
0.5224 times |
| Tue 31 December 2024 |
25.21 (1.65%) |
24.80 |
24.60 - 25.25 |
0.2949 times |
| Mon 25 November 2024 |
24.80 (0.81%) |
24.60 |
24.48 - 24.80 |
1.7536 times |
| Thu 31 October 2024 |
24.60 (-0.04%) |
24.69 |
24.40 - 24.70 |
0.3669 times |
| Mon 30 September 2024 |
24.61 (0.98%) |
24.45 |
24.28 - 24.69 |
1.7893 times |
| Fri 30 August 2024 |
24.37 (1.04%) |
24.07 |
24.00 - 26.02 |
1.9411 times |
| Wed 31 July 2024 |
24.12 (-0.5%) |
24.18 |
24.04 - 24.44 |
0.9122 times |
| Fri 28 June 2024 |
24.24 (0%) |
24.24 |
24.00 - 24.31 |
2.2162 times |
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value | | 5 day DMA | 24.59 | | 12 day DMA | 24.67 | | 20 day DMA | 24.75 | | 35 day DMA | 24.77 | | 50 day DMA | 24.75 | | 100 day DMA | 24.75 | | 150 day DMA | 24.67 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.62 | 24.62 | 24.59 | | 12 day EMA | 24.66 | 24.67 | 24.67 | | 20 day EMA | 24.69 | 24.7 | 24.7 | | 35 day EMA | 24.72 | 24.73 | 24.73 | | 50 day EMA | 24.74 | 24.75 | 24.75 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.59 | 24.57 | 24.58 | | 12 day SMA | 24.67 | 24.68 | 24.69 | | 20 day SMA | 24.75 | 24.77 | 24.77 | | 35 day SMA | 24.77 | 24.77 | 24.77 | | 50 day SMA | 24.75 | 24.76 | 24.76 | | 100 day SMA | 24.75 | 24.75 | 24.74 | | 150 day SMA | 24.67 | 24.66 | 24.66 | | 200 day SMA | 24.56 | 24.56 | 24.55 |
|
|
