NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.65 and 24.8 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.7 | | Daily Target 3 | 24.753333333333 | | Daily Target 4 | 24.85 | | Daily Target 5 | 24.9 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.79 (-0.68%) |
24.80 |
24.66 - 24.81 |
0.5589 times |
Mon 14 July 2025 |
24.96 (-0.16%) |
25.06 |
24.96 - 25.06 |
0.7855 times |
Fri 11 July 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.1208 times |
Thu 10 July 2025 |
25.00 (-0.04%) |
25.04 |
25.00 - 25.04 |
0.1511 times |
Wed 09 July 2025 |
25.01 (0.12%) |
25.00 |
24.98 - 25.01 |
0.3323 times |
Tue 08 July 2025 |
24.98 (0.08%) |
24.99 |
24.98 - 24.99 |
0.0453 times |
Mon 07 July 2025 |
24.96 (0.2%) |
24.97 |
24.96 - 24.97 |
0.0453 times |
Wed 02 July 2025 |
24.91 (0.04%) |
24.97 |
24.91 - 24.97 |
0.5589 times |
Tue 01 July 2025 |
24.90 (0.28%) |
24.90 |
24.90 - 24.90 |
0.2417 times |
Mon 30 June 2025 |
24.83 (0%) |
24.90 |
24.83 - 24.90 |
7.1601 times |
Thu 26 June 2025 |
24.83 (-0.04%) |
24.82 |
24.82 - 24.87 |
0.423 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.53 and 24.93 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 24.61 | | Weekly Target 3 | 24.836666666667 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.79 (-0.84%) |
25.06 |
24.66 - 25.06 |
0.5528 times |
Fri 11 July 2025 |
25.00 (0.36%) |
24.97 |
24.96 - 25.04 |
0.2857 times |
Wed 02 July 2025 |
24.91 (0.32%) |
24.90 |
24.83 - 24.97 |
3.2733 times |
Thu 26 June 2025 |
24.83 (0.16%) |
24.80 |
24.78 - 24.87 |
0.9379 times |
Fri 20 June 2025 |
24.79 (0.36%) |
24.79 |
24.77 - 24.80 |
0.118 times |
Fri 13 June 2025 |
24.70 (-0.04%) |
24.78 |
24.65 - 24.78 |
0.1553 times |
Fri 06 June 2025 |
24.71 (0.37%) |
24.62 |
24.54 - 24.80 |
1.9627 times |
Fri 30 May 2025 |
24.62 (-0.16%) |
24.63 |
24.62 - 24.67 |
1.9876 times |
Fri 23 May 2025 |
24.66 (0.04%) |
24.68 |
24.56 - 24.68 |
0.3043 times |
Fri 16 May 2025 |
24.65 (0.16%) |
24.72 |
24.58 - 24.72 |
0.4224 times |
Fri 09 May 2025 |
24.61 (-0.12%) |
24.68 |
24.49 - 24.68 |
0.4783 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.53 and 24.93 | Monthly Target 1 | 24.44 | | Monthly Target 2 | 24.61 | | Monthly Target 3 | 24.836666666667 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.79 (-0.16%) |
24.90 |
24.66 - 25.06 |
0.1798 times |
Mon 30 June 2025 |
24.83 (0.85%) |
24.62 |
24.54 - 24.90 |
0.9419 times |
Fri 30 May 2025 |
24.62 (-0.12%) |
24.64 |
24.49 - 24.72 |
0.5097 times |
Wed 30 April 2025 |
24.65 (-0.56%) |
24.85 |
24.48 - 24.97 |
2.9659 times |
Mon 31 March 2025 |
24.79 (-0.72%) |
24.76 |
24.67 - 24.99 |
0.2428 times |
Fri 28 February 2025 |
24.97 (2.29%) |
24.54 |
24.42 - 24.97 |
0.612 times |
Fri 31 January 2025 |
24.41 (-3.17%) |
24.98 |
24.41 - 25.02 |
0.8087 times |
Tue 31 December 2024 |
25.21 (1.65%) |
24.80 |
24.60 - 25.25 |
0.4565 times |
Mon 25 November 2024 |
24.80 (0.81%) |
24.60 |
24.48 - 24.80 |
2.7148 times |
Thu 31 October 2024 |
24.60 (-0.04%) |
24.69 |
24.40 - 24.70 |
0.568 times |
Mon 30 September 2024 |
24.61 (0.98%) |
24.45 |
24.28 - 24.69 |
2.77 times |
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 24.92 | | 20 day DMA | 24.87 | | 35 day DMA | 24.77 | | 50 day DMA | 24.73 | | 100 day DMA | 24.75 | | 150 day DMA | 24.73 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 24.97 | 24.98 | | 12 day EMA | 24.91 | 24.93 | 24.92 | | 20 day EMA | 24.86 | 24.87 | 24.86 | | 35 day EMA | 24.83 | 24.83 | 24.82 | | 50 day EMA | 24.74 | 24.74 | 24.73 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 24.99 | 24.99 | | 12 day SMA | 24.92 | 24.92 | 24.91 | | 20 day SMA | 24.87 | 24.86 | 24.85 | | 35 day SMA | 24.77 | 24.77 | 24.76 | | 50 day SMA | 24.73 | 24.72 | 24.72 | | 100 day SMA | 24.75 | 24.75 | 24.75 | | 150 day SMA | 24.73 | 24.73 | 24.73 | | 200 day SMA | 24.68 | 24.67 | 24.67 |
|
|
