NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.25 and 25.25 | Daily Target 1 | 25.25 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.25 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.25 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.25 (1%) |
25.25 |
25.25 - 25.25 |
0.3754 times |
Fri 11 July 2025 |
25.00 (-0.4%) |
25.00 |
25.00 - 25.00 |
0.3413 times |
Thu 10 July 2025 |
25.10 (0.4%) |
25.00 |
24.98 - 25.10 |
5.5631 times |
Wed 09 July 2025 |
25.00 (0.16%) |
25.00 |
24.97 - 25.00 |
1.1945 times |
Tue 08 July 2025 |
24.96 (0.12%) |
24.99 |
24.96 - 25.00 |
0.4437 times |
Mon 07 July 2025 |
24.93 (-0.28%) |
25.00 |
24.93 - 25.00 |
0.785 times |
Thu 03 July 2025 |
25.00 (0.04%) |
25.00 |
25.00 - 25.00 |
0.2389 times |
Wed 02 July 2025 |
24.99 (-0.04%) |
24.96 |
24.96 - 25.00 |
0.3072 times |
Tue 01 July 2025 |
25.00 (0.12%) |
25.00 |
25.00 - 25.00 |
0.273 times |
Mon 30 June 2025 |
24.97 (-0.12%) |
25.00 |
24.93 - 25.00 |
0.4778 times |
Fri 27 June 2025 |
25.00 (0%) |
24.93 |
24.93 - 25.00 |
0.4437 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.25 and 25.25 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.25 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.25 (1%) |
25.25 |
25.25 - 25.25 |
0.1515 times |
Fri 11 July 2025 |
25.00 (0%) |
25.00 |
24.93 - 25.10 |
3.3609 times |
Thu 03 July 2025 |
25.00 (0%) |
25.00 |
24.93 - 25.00 |
0.5234 times |
Fri 27 June 2025 |
25.00 (0.16%) |
24.93 |
24.92 - 25.00 |
1.0055 times |
Fri 20 June 2025 |
24.96 (0.04%) |
24.99 |
24.92 - 24.99 |
0.7438 times |
Fri 13 June 2025 |
24.95 (0%) |
24.98 |
24.92 - 25.00 |
1.5702 times |
Fri 06 June 2025 |
24.95 (-1.03%) |
25.08 |
24.89 - 25.30 |
0.7438 times |
Fri 30 May 2025 |
25.21 (1.33%) |
25.18 |
24.96 - 25.21 |
0.3168 times |
Thu 22 May 2025 |
24.88 (-0.68%) |
24.83 |
24.80 - 25.50 |
0.7989 times |
Fri 16 May 2025 |
25.05 (-2.15%) |
25.40 |
24.91 - 25.50 |
0.7851 times |
Fri 09 May 2025 |
25.60 (2.77%) |
24.91 |
24.76 - 25.82 |
2.0248 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.09 and 25.41 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 25.04 | | Monthly Target 3 | 25.143333333333 | | Monthly Target 4 | 25.36 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.25 (1.12%) |
25.00 |
24.93 - 25.25 |
0.7427 times |
Mon 30 June 2025 |
24.97 (-0.95%) |
25.08 |
24.89 - 25.30 |
0.8226 times |
Fri 30 May 2025 |
25.21 (1.49%) |
24.54 |
24.54 - 25.82 |
0.8731 times |
Wed 30 April 2025 |
24.84 (-0.72%) |
25.02 |
23.90 - 25.09 |
0.7951 times |
Mon 31 March 2025 |
25.02 (-0.52%) |
25.23 |
24.78 - 25.31 |
1.1309 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.05 |
25.05 - 25.47 |
1.4694 times |
Fri 31 January 2025 |
25.16 (-0.47%) |
25.22 |
24.94 - 25.40 |
1.3266 times |
Tue 31 December 2024 |
25.28 (-0.2%) |
25.22 |
24.80 - 25.36 |
0.7312 times |
Tue 26 November 2024 |
25.33 (-0.08%) |
25.36 |
25.00 - 26.57 |
1.0861 times |
Thu 31 October 2024 |
25.35 (0.04%) |
25.25 |
25.05 - 25.50 |
1.0222 times |
Mon 30 September 2024 |
25.34 (1.12%) |
25.15 |
25.02 - 25.48 |
1.9853 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 25.02 | | 20 day DMA | 25 | | 35 day DMA | 25.02 | | 50 day DMA | 25.02 | | 100 day DMA | 25.01 | | 150 day DMA | 25.09 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.01 | 25.02 | | 12 day EMA | 25.04 | 25 | 25 | | 20 day EMA | 25.01 | 24.99 | 24.99 | | 35 day EMA | 25.01 | 25 | 25 | | 50 day EMA | 24.99 | 24.98 | 24.98 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 25 | 25 | | 12 day SMA | 25.02 | 25 | 25 | | 20 day SMA | 25 | 24.98 | 24.98 | | 35 day SMA | 25.02 | 25.03 | 25.04 | | 50 day SMA | 25.02 | 25.01 | 25.01 | | 100 day SMA | 25.01 | 25.01 | 25.01 | | 150 day SMA | 25.09 | 25.09 | 25.1 | | 200 day SMA | 25.12 | 25.12 | 25.12 |
|
|
