NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.18 and 25.18 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.18 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.18 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.18 (-0.4%) |
25.18 |
25.18 - 25.18 |
0.2632 times |
Fri 17 October 2025 |
25.28 (0%) |
25.28 |
25.28 - 25.28 |
0.7895 times |
Thu 16 October 2025 |
25.28 (0.4%) |
25.28 |
25.28 - 25.28 |
0.5263 times |
Wed 15 October 2025 |
25.18 (0.6%) |
25.18 |
25.18 - 25.18 |
0.2632 times |
Tue 14 October 2025 |
25.03 (-0.67%) |
25.24 |
25.03 - 25.24 |
1.3158 times |
Mon 13 October 2025 |
25.20 (0.68%) |
25.12 |
25.12 - 25.20 |
0.3947 times |
Fri 10 October 2025 |
25.03 (0.2%) |
25.03 |
25.03 - 25.03 |
1.0526 times |
Thu 09 October 2025 |
24.98 (-0.24%) |
25.03 |
24.98 - 25.10 |
2.6316 times |
Wed 08 October 2025 |
25.04 (0.24%) |
24.95 |
24.95 - 25.04 |
1.5789 times |
Tue 07 October 2025 |
24.98 (-0.24%) |
25.05 |
24.98 - 25.05 |
1.1842 times |
Mon 06 October 2025 |
25.04 (-0.24%) |
24.95 |
24.95 - 25.04 |
0.7895 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.18 and 25.18 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 25.18 | | Weekly Target 4 | 25.18 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.18 (-0.4%) |
25.18 |
25.18 - 25.18 |
0.0182 times |
Fri 17 October 2025 |
25.28 (1%) |
25.12 |
25.03 - 25.28 |
0.2273 times |
Fri 10 October 2025 |
25.03 (-0.28%) |
24.95 |
24.95 - 25.10 |
0.5 times |
Fri 03 October 2025 |
25.10 (0.48%) |
24.96 |
24.91 - 25.19 |
1.1009 times |
Fri 26 September 2025 |
24.98 (-0.08%) |
24.97 |
24.93 - 25.00 |
0.609 times |
Fri 19 September 2025 |
25.00 (0.36%) |
24.98 |
24.84 - 25.00 |
2.1816 times |
Fri 12 September 2025 |
24.91 (0.04%) |
24.99 |
24.86 - 25.00 |
1.5271 times |
Fri 05 September 2025 |
24.90 (-0.4%) |
24.97 |
24.82 - 25.00 |
1.5271 times |
Fri 29 August 2025 |
25.00 (0%) |
24.97 |
24.94 - 25.00 |
0.3818 times |
Fri 29 August 2025 |
25.00 (0.32%) |
24.93 |
24.88 - 25.00 |
1.9271 times |
Fri 22 August 2025 |
24.92 (-0.08%) |
24.94 |
24.89 - 25.00 |
2.1998 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.05 and 25.42 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 25.123333333333 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 25.49 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.18 (0.32%) |
25.03 |
24.91 - 25.28 |
0.2649 times |
Tue 30 September 2025 |
25.10 (0.4%) |
24.97 |
24.82 - 25.19 |
1.541 times |
Fri 29 August 2025 |
25.00 (-1.07%) |
25.10 |
24.88 - 25.50 |
2.1642 times |
Wed 30 July 2025 |
25.27 (1.2%) |
25.00 |
24.93 - 25.29 |
0.8845 times |
Mon 30 June 2025 |
24.97 (-0.95%) |
25.08 |
24.89 - 25.30 |
0.6595 times |
Fri 30 May 2025 |
25.21 (1.49%) |
24.54 |
24.54 - 25.82 |
0.7001 times |
Wed 30 April 2025 |
24.84 (-0.72%) |
25.02 |
23.90 - 25.09 |
0.6375 times |
Mon 31 March 2025 |
25.02 (-0.52%) |
25.23 |
24.78 - 25.31 |
0.9067 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.05 |
25.05 - 25.47 |
1.1781 times |
Fri 31 January 2025 |
25.16 (-0.47%) |
25.22 |
24.94 - 25.40 |
1.0636 times |
Tue 31 December 2024 |
25.28 (-0.2%) |
25.22 |
24.80 - 25.36 |
0.5862 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 25.11 | | 20 day DMA | 25.07 | | 35 day DMA | 25.02 | | 50 day DMA | 25.01 | | 100 day DMA | 25.04 | | 150 day DMA | 25 | | 200 day DMA | 25.05 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.2 | 25.16 | | 12 day EMA | 25.13 | 25.12 | 25.09 | | 20 day EMA | 25.09 | 25.08 | 25.06 | | 35 day EMA | 25.07 | 25.06 | 25.05 | | 50 day EMA | 25.05 | 25.04 | 25.03 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.19 | 25.14 | | 12 day SMA | 25.11 | 25.1 | 25.08 | | 20 day SMA | 25.07 | 25.06 | 25.05 | | 35 day SMA | 25.02 | 25.01 | 25 | | 50 day SMA | 25.01 | 25.01 | 25.01 | | 100 day SMA | 25.04 | 25.04 | 25.04 | | 150 day SMA | 25 | 25 | 25 | | 200 day SMA | 25.05 | 25.05 | 25.05 |
|
|
