NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.91 and 24.91 | Daily Target 1 | 24.91 | | Daily Target 2 | 24.91 | | Daily Target 3 | 24.91 | | Daily Target 4 | 24.91 | | Daily Target 5 | 24.91 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.91 (0.48%) |
24.91 |
24.91 - 24.91 |
0.2927 times |
| Fri 25 April 2025 |
24.79 (0.49%) |
24.61 |
24.61 - 24.79 |
1.1706 times |
| Thu 24 April 2025 |
24.67 (-0.32%) |
24.75 |
24.67 - 24.75 |
0.2927 times |
| Tue 22 April 2025 |
24.75 (-0.52%) |
24.90 |
24.51 - 24.91 |
1.6828 times |
| Mon 21 April 2025 |
24.88 (0.93%) |
24.74 |
24.74 - 24.88 |
1.0243 times |
| Thu 17 April 2025 |
24.65 (-0.88%) |
24.75 |
24.65 - 24.75 |
0.3424 times |
| Tue 15 April 2025 |
24.87 (1.51%) |
24.86 |
24.83 - 24.90 |
2.3412 times |
| Mon 14 April 2025 |
24.50 (0.25%) |
24.50 |
24.50 - 24.92 |
1.0243 times |
| Fri 11 April 2025 |
24.44 (1.54%) |
24.44 |
24.44 - 24.44 |
0.439 times |
| Thu 10 April 2025 |
24.07 (-2.94%) |
24.00 |
24.00 - 24.20 |
1.3901 times |
| Wed 09 April 2025 |
24.80 (3.33%) |
23.90 |
23.90 - 24.80 |
0.878 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.91 and 24.91 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 24.91 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 24.91 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.91 (0.48%) |
24.91 |
24.91 - 24.91 |
0.053 times |
| Fri 25 April 2025 |
24.79 (0.57%) |
24.74 |
24.51 - 24.91 |
0.7554 times |
| Thu 17 April 2025 |
24.65 (0.86%) |
24.50 |
24.50 - 24.92 |
0.6717 times |
| Fri 11 April 2025 |
24.44 (-1.05%) |
24.70 |
23.90 - 24.80 |
1.1398 times |
| Fri 04 April 2025 |
24.70 (-1.52%) |
25.02 |
24.57 - 25.09 |
0.994 times |
| Fri 28 March 2025 |
25.08 (-0.08%) |
25.13 |
25.08 - 25.13 |
0.2121 times |
| Fri 21 March 2025 |
25.10 (1.25%) |
25.04 |
24.85 - 25.31 |
1.0735 times |
| Wed 12 March 2025 |
24.79 (-1.43%) |
25.15 |
24.78 - 25.15 |
1.8687 times |
| Fri 07 March 2025 |
25.15 (0%) |
25.23 |
25.04 - 25.26 |
2.3835 times |
| Fri 28 February 2025 |
25.15 (-0.08%) |
25.19 |
25.15 - 25.23 |
0.8482 times |
| Fri 21 February 2025 |
25.17 (0.28%) |
25.15 |
25.15 - 25.20 |
2.717 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 23.81 and 25 | Monthly Target 1 | 23.44 | | Monthly Target 2 | 24.18 | | Monthly Target 3 | 24.633333333333 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.91 (-0.44%) |
25.02 |
23.90 - 25.09 |
0.5353 times |
| Mon 31 March 2025 |
25.02 (-0.52%) |
25.23 |
24.78 - 25.31 |
0.8559 times |
| Fri 28 February 2025 |
25.15 (-0.04%) |
25.05 |
25.05 - 25.47 |
1.1121 times |
| Fri 31 January 2025 |
25.16 (-0.47%) |
25.22 |
24.94 - 25.40 |
1.004 times |
| Tue 31 December 2024 |
25.28 (-0.2%) |
25.22 |
24.80 - 25.36 |
0.5533 times |
| Tue 26 November 2024 |
25.33 (-0.08%) |
25.36 |
25.00 - 26.57 |
0.822 times |
| Thu 31 October 2024 |
25.35 (0.04%) |
25.25 |
25.05 - 25.50 |
0.7736 times |
| Mon 30 September 2024 |
25.34 (1.12%) |
25.15 |
25.02 - 25.48 |
1.5025 times |
| Fri 30 August 2024 |
25.06 (-1.1%) |
25.31 |
24.80 - 25.59 |
1.4201 times |
| Wed 31 July 2024 |
25.34 (1.89%) |
24.90 |
24.85 - 25.50 |
1.4212 times |
| Fri 28 June 2024 |
24.87 (0.48%) |
24.75 |
24.75 - 24.98 |
1.5271 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 24.61 | | 20 day DMA | 24.72 | | 35 day DMA | 24.87 | | 50 day DMA | 24.98 | | 100 day DMA | 25.11 | | 150 day DMA | 25.14 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.73 | 24.7 | | 12 day EMA | 24.72 | 24.69 | 24.67 | | 20 day EMA | 24.76 | 24.74 | 24.73 | | 35 day EMA | 24.85 | 24.85 | 24.85 | | 50 day EMA | 24.98 | 24.98 | 24.99 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 24.75 | 24.76 | | 12 day SMA | 24.61 | 24.55 | 24.55 | | 20 day SMA | 24.72 | 24.73 | 24.76 | | 35 day SMA | 24.87 | 24.88 | 24.89 | | 50 day SMA | 24.98 | 24.99 | 24.99 | | 100 day SMA | 25.11 | 25.12 | 25.12 | | 150 day SMA | 25.14 | 25.14 | 25.15 | | 200 day SMA | 25.11 | 25.11 | 25.11 |
|
|
