NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWT are 11.47 and 11.68 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.64 | | Daily Target 4 | 11.72 | | Daily Target 5 | 11.85 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.59 (-2.85%) |
11.63 |
11.56 - 11.77 |
0.8376 times |
Thu 10 July 2025 |
11.93 (1.02%) |
11.88 |
11.80 - 12.06 |
1.3226 times |
Wed 09 July 2025 |
11.81 (-1.58%) |
11.78 |
11.60 - 11.95 |
0.9559 times |
Tue 08 July 2025 |
12.00 (1.01%) |
11.88 |
11.85 - 12.16 |
1.5064 times |
Mon 07 July 2025 |
11.88 (-2.22%) |
12.03 |
11.82 - 12.19 |
1.1329 times |
Thu 03 July 2025 |
12.15 (1.67%) |
12.00 |
11.78 - 12.19 |
0.4156 times |
Wed 02 July 2025 |
11.95 (2.31%) |
11.74 |
11.72 - 11.99 |
1.1271 times |
Tue 01 July 2025 |
11.68 (3.55%) |
11.21 |
11.21 - 11.86 |
1.1354 times |
Mon 30 June 2025 |
11.28 (-0.27%) |
11.30 |
11.27 - 11.43 |
0.4894 times |
Fri 27 June 2025 |
11.31 (1.16%) |
11.17 |
11.16 - 11.32 |
1.0772 times |
Thu 26 June 2025 |
11.18 (2.76%) |
10.88 |
10.88 - 11.19 |
0.5238 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWT are 11.26 and 11.89 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 11.78 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.41 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.59 (-4.61%) |
12.03 |
11.56 - 12.19 |
1.0818 times |
Thu 03 July 2025 |
12.15 (7.43%) |
11.30 |
11.21 - 12.19 |
0.5954 times |
Fri 27 June 2025 |
11.31 (8.96%) |
10.38 |
10.28 - 11.32 |
0.7835 times |
Fri 20 June 2025 |
10.38 (-0.29%) |
10.34 |
10.25 - 10.57 |
0.4729 times |
Fri 13 June 2025 |
10.41 (-3.34%) |
10.75 |
10.38 - 11.34 |
1.0124 times |
Fri 06 June 2025 |
10.77 (-0.74%) |
10.71 |
10.25 - 11.02 |
1.1131 times |
Fri 30 May 2025 |
10.85 (0.84%) |
10.98 |
10.74 - 11.21 |
0.5449 times |
Fri 23 May 2025 |
10.76 (-3.93%) |
11.07 |
10.47 - 11.48 |
0.8263 times |
Fri 16 May 2025 |
11.20 (7.9%) |
10.73 |
10.72 - 11.69 |
1.212 times |
Fri 09 May 2025 |
10.38 (-1.89%) |
10.47 |
9.51 - 10.62 |
2.3578 times |
Fri 02 May 2025 |
10.58 (-2.31%) |
10.83 |
10.19 - 10.90 |
1.3375 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWT are 11.4 and 12.38 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 11.14 | | Monthly Target 3 | 11.663333333333 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 12.64 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.59 (2.75%) |
11.21 |
11.21 - 12.19 |
0.466 times |
Mon 30 June 2025 |
11.28 (3.96%) |
10.71 |
10.25 - 11.43 |
1.0211 times |
Fri 30 May 2025 |
10.85 (4.33%) |
10.42 |
9.51 - 11.69 |
1.5995 times |
Wed 30 April 2025 |
10.40 (-13.04%) |
11.90 |
9.12 - 12.17 |
1.7241 times |
Mon 31 March 2025 |
11.96 (-7.93%) |
12.95 |
11.49 - 13.15 |
1.0256 times |
Fri 28 February 2025 |
12.99 (-2.18%) |
12.92 |
12.18 - 13.74 |
1.0414 times |
Fri 31 January 2025 |
13.28 (3.99%) |
12.85 |
11.93 - 13.44 |
0.6816 times |
Tue 31 December 2024 |
12.77 (-11.13%) |
14.04 |
12.45 - 14.50 |
0.7708 times |
Tue 26 November 2024 |
14.37 (9.86%) |
13.16 |
12.83 - 15.49 |
0.8276 times |
Thu 31 October 2024 |
13.08 (4.98%) |
12.40 |
11.98 - 13.85 |
0.8424 times |
Mon 30 September 2024 |
12.46 (-0.56%) |
12.34 |
10.85 - 12.47 |
1.009 times |
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.64 | | 20 day DMA | 11.24 | | 35 day DMA | 11.08 | | 50 day DMA | 10.95 | | 100 day DMA | 11.25 | | 150 day DMA | 11.87 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.78 | 11.87 | 11.84 | | 12 day EMA | 11.62 | 11.62 | 11.56 | | 20 day EMA | 11.42 | 11.4 | 11.34 | | 35 day EMA | 11.19 | 11.17 | 11.12 | | 50 day EMA | 11 | 10.98 | 10.94 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.95 | 11.96 | | 12 day SMA | 11.64 | 11.58 | 11.47 | | 20 day SMA | 11.24 | 11.22 | 11.17 | | 35 day SMA | 11.08 | 11.07 | 11.05 | | 50 day SMA | 10.95 | 10.93 | 10.91 | | 100 day SMA | 11.25 | 11.27 | 11.27 | | 150 day SMA | 11.87 | 11.89 | 11.91 | | 200 day SMA | 12.18 | 12.18 | 12.18 |
|
|
