NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWT are 11.1 and 11.28 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.14 | | Daily Target 3 | 11.23 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.41 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.23 (-0.71%) |
11.24 |
11.14 - 11.32 |
0.9709 times |
Wed 03 December 2025 |
11.31 (4.05%) |
10.89 |
10.89 - 11.33 |
1.0444 times |
Tue 02 December 2025 |
10.87 (0.93%) |
10.77 |
10.74 - 11.00 |
0.9477 times |
Mon 01 December 2025 |
10.77 (0.84%) |
10.60 |
10.54 - 10.83 |
1.2765 times |
Fri 28 November 2025 |
10.68 (1.71%) |
10.55 |
10.47 - 10.70 |
0.7325 times |
Wed 26 November 2025 |
10.50 (0.19%) |
10.41 |
10.41 - 10.55 |
0.7949 times |
Tue 25 November 2025 |
10.48 (2.24%) |
10.32 |
10.20 - 10.56 |
0.748 times |
Mon 24 November 2025 |
10.25 (1.28%) |
10.12 |
9.97 - 10.28 |
1.0192 times |
Fri 21 November 2025 |
10.12 (5.31%) |
9.64 |
9.64 - 10.24 |
1.2518 times |
Thu 20 November 2025 |
9.61 (-1.03%) |
9.81 |
9.59 - 10.05 |
1.2141 times |
Wed 19 November 2025 |
9.71 (-0.51%) |
9.76 |
9.65 - 9.80 |
0.82 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWT are 10.89 and 11.68 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 11.033333333333 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.23 (5.15%) |
10.60 |
10.54 - 11.33 |
0.9105 times |
Fri 28 November 2025 |
10.68 (5.53%) |
10.12 |
9.97 - 10.70 |
0.7076 times |
Fri 21 November 2025 |
10.12 (0.7%) |
10.04 |
9.59 - 10.24 |
1.258 times |
Fri 14 November 2025 |
10.05 (-2.14%) |
10.25 |
9.89 - 10.36 |
0.9275 times |
Fri 07 November 2025 |
10.27 (-1.25%) |
10.27 |
10.00 - 10.69 |
0.8465 times |
Fri 31 October 2025 |
10.40 (0%) |
10.33 |
10.10 - 10.43 |
0.2361 times |
Fri 31 October 2025 |
10.40 (-5.88%) |
11.07 |
10.10 - 11.42 |
1.251 times |
Fri 24 October 2025 |
11.05 (5.44%) |
10.56 |
10.50 - 11.20 |
1.003 times |
Fri 17 October 2025 |
10.48 (-2.69%) |
10.95 |
10.30 - 11.11 |
1.4963 times |
Fri 10 October 2025 |
10.77 (-5.11%) |
11.40 |
10.75 - 11.45 |
1.3634 times |
Fri 03 October 2025 |
11.35 (-4.22%) |
11.89 |
11.13 - 11.89 |
0.7579 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWT are 10.89 and 11.68 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 11.033333333333 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 11.82 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.23 (5.15%) |
10.60 |
10.54 - 11.33 |
0.2002 times |
Fri 28 November 2025 |
10.68 (2.69%) |
10.27 |
9.59 - 10.70 |
0.8221 times |
Fri 31 October 2025 |
10.40 (-9.17%) |
11.45 |
10.10 - 11.48 |
1.2748 times |
Tue 30 September 2025 |
11.45 (-7.44%) |
12.15 |
11.28 - 12.54 |
0.9585 times |
Fri 29 August 2025 |
12.37 (8.13%) |
11.22 |
11.05 - 12.64 |
0.9603 times |
Thu 31 July 2025 |
11.44 (1.42%) |
11.21 |
11.07 - 12.19 |
1.2089 times |
Mon 30 June 2025 |
11.28 (3.96%) |
10.71 |
10.25 - 11.43 |
0.8699 times |
Fri 30 May 2025 |
10.85 (4.33%) |
10.42 |
9.51 - 11.69 |
1.3627 times |
Wed 30 April 2025 |
10.40 (-13.04%) |
11.90 |
9.12 - 12.17 |
1.4688 times |
Mon 31 March 2025 |
11.96 (-7.93%) |
12.95 |
11.49 - 13.15 |
0.8738 times |
Fri 28 February 2025 |
12.99 (-2.18%) |
12.92 |
12.18 - 13.74 |
0.8872 times |
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value | | 5 day DMA | 10.97 | | 12 day DMA | 10.44 | | 20 day DMA | 10.31 | | 35 day DMA | 10.45 | | 50 day DMA | 10.7 | | 100 day DMA | 11.3 | | 150 day DMA | 11.19 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.86 | 10.64 | | 12 day EMA | 10.66 | 10.56 | 10.42 | | 20 day EMA | 10.55 | 10.48 | 10.39 | | 35 day EMA | 10.64 | 10.61 | 10.57 | | 50 day EMA | 10.86 | 10.84 | 10.82 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.97 | 10.83 | 10.66 | | 12 day SMA | 10.44 | 10.32 | 10.22 | | 20 day SMA | 10.31 | 10.27 | 10.23 | | 35 day SMA | 10.45 | 10.44 | 10.43 | | 50 day SMA | 10.7 | 10.72 | 10.73 | | 100 day SMA | 11.3 | 11.3 | 11.3 | | 150 day SMA | 11.19 | 11.19 | 11.18 | | 200 day SMA | 11.26 | 11.27 | 11.28 |
|
|
