NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWT are 10.06 and 10.53 | Daily Target 1 | 9.95 | | Daily Target 2 | 10.17 | | Daily Target 3 | 10.416666666667 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.89 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.40 (-2.89%) |
10.64 |
10.19 - 10.66 |
1.6542 times |
| Tue 29 April 2025 |
10.71 (-0.83%) |
10.73 |
10.64 - 10.83 |
2.2116 times |
| Mon 28 April 2025 |
10.80 (-0.28%) |
10.83 |
10.59 - 10.90 |
0.7457 times |
| Fri 25 April 2025 |
10.83 (-0.28%) |
10.72 |
10.60 - 10.85 |
1.1098 times |
| Thu 24 April 2025 |
10.86 (4.22%) |
10.61 |
10.54 - 10.98 |
0.8793 times |
| Tue 22 April 2025 |
10.42 (3.78%) |
10.18 |
10.09 - 10.44 |
0.8256 times |
| Mon 21 April 2025 |
10.04 (-1.86%) |
10.11 |
9.93 - 10.20 |
0.7744 times |
| Thu 17 April 2025 |
10.23 (1.69%) |
10.04 |
10.04 - 10.27 |
0.8531 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.23 |
0.9463 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.30 |
0 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWT are 9.94 and 10.65 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.496666666667 | | Weekly Target 4 | 10.8 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.40 (-3.97%) |
10.83 |
10.19 - 10.90 |
1.2825 times |
| Fri 25 April 2025 |
10.83 (5.87%) |
10.11 |
9.93 - 10.98 |
0.9982 times |
| Thu 17 April 2025 |
10.23 (1.69%) |
10.09 |
9.94 - 10.30 |
0.2373 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.23 |
0.2632 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.06 (0%) |
10.09 |
9.94 - 10.30 |
0 times |
| Wed 16 April 2025 |
10.06 (0.2%) |
10.21 |
9.94 - 10.40 |
0.9813 times |
| Fri 11 April 2025 |
10.04 (-0.5%) |
9.71 |
9.12 - 10.80 |
2.7926 times |
| Fri 04 April 2025 |
10.09 (-14.92%) |
11.70 |
9.77 - 12.17 |
2.9152 times |
| Fri 28 March 2025 |
11.86 (-3.89%) |
12.50 |
11.81 - 12.66 |
0.5299 times |
| Fri 21 March 2025 |
12.34 (1.15%) |
12.10 |
12.01 - 12.73 |
1.3251 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWT are 8.24 and 11.29 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 10.563333333333 | | Monthly Target 4 | 12.01 | | Monthly Target 5 | 13.61 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.40 (-13.04%) |
11.90 |
9.12 - 12.17 |
1.7572 times |
| Mon 31 March 2025 |
11.96 (-7.93%) |
12.95 |
11.49 - 13.15 |
1.0453 times |
| Fri 28 February 2025 |
12.99 (-2.18%) |
12.92 |
12.18 - 13.74 |
1.0613 times |
| Fri 31 January 2025 |
13.28 (3.99%) |
12.85 |
11.93 - 13.44 |
0.6946 times |
| Tue 31 December 2024 |
12.77 (-11.13%) |
14.04 |
12.45 - 14.50 |
0.7855 times |
| Tue 26 November 2024 |
14.37 (9.86%) |
13.16 |
12.83 - 15.49 |
0.8435 times |
| Thu 31 October 2024 |
13.08 (4.98%) |
12.40 |
11.98 - 13.85 |
0.8585 times |
| Mon 30 September 2024 |
12.46 (-0.56%) |
12.34 |
10.85 - 12.47 |
1.0284 times |
| Fri 30 August 2024 |
12.53 (-10.44%) |
14.00 |
11.84 - 14.24 |
0.9357 times |
| Wed 31 July 2024 |
13.99 (11.3%) |
12.56 |
12.36 - 15.22 |
0.9899 times |
| Fri 28 June 2024 |
12.57 (-8.58%) |
13.80 |
11.94 - 13.84 |
1.3134 times |
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.38 | | 20 day DMA | 10.26 | | 35 day DMA | 11.01 | | 50 day DMA | 11.46 | | 100 day DMA | 12.25 | | 150 day DMA | 12.58 | | 200 day DMA | 12.64 | EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.57 | 10.66 | 10.64 | | 12 day EMA | 10.51 | 10.53 | 10.5 | | 20 day EMA | 10.61 | 10.63 | 10.62 | | 35 day EMA | 10.98 | 11.01 | 11.03 | | 50 day EMA | 11.5 | 11.55 | 11.58 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.72 | 10.59 | | 12 day SMA | 10.38 | 10.35 | 10.3 | | 20 day SMA | 10.26 | 10.24 | 10.26 | | 35 day SMA | 11.01 | 11.05 | 11.09 | | 50 day SMA | 11.46 | 11.51 | 11.56 | | 100 day SMA | 12.25 | 12.29 | 12.33 | | 150 day SMA | 12.58 | 12.59 | 12.59 | | 200 day SMA | 12.64 | 12.65 | 12.67 |
|
|
