NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWT are 10.39 and 10.83 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.506666666667 | | Daily Target 4 | 10.71 | | Daily Target 5 | 10.95 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.48 (1.26%) |
10.33 |
10.30 - 10.74 |
0.9354 times |
Thu 16 October 2025 |
10.35 (-5.91%) |
10.96 |
10.32 - 11.03 |
1.3425 times |
Wed 15 October 2025 |
11.00 (0.36%) |
11.02 |
10.92 - 11.11 |
0.5276 times |
Tue 14 October 2025 |
10.96 (-0.72%) |
10.68 |
10.59 - 11.02 |
0.9201 times |
Mon 13 October 2025 |
11.04 (2.51%) |
10.95 |
10.73 - 11.05 |
1.5066 times |
Fri 10 October 2025 |
10.77 (-3.75%) |
11.18 |
10.75 - 11.36 |
1.4151 times |
Thu 09 October 2025 |
11.19 (-0.18%) |
11.25 |
11.04 - 11.33 |
0.6282 times |
Wed 08 October 2025 |
11.21 (0.36%) |
11.23 |
11.12 - 11.28 |
1.2923 times |
Tue 07 October 2025 |
11.17 (-0.53%) |
11.28 |
11.12 - 11.39 |
0.6209 times |
Mon 06 October 2025 |
11.23 (-1.06%) |
11.40 |
11.14 - 11.45 |
0.8112 times |
Fri 03 October 2025 |
11.35 (1.16%) |
11.23 |
11.23 - 11.45 |
0.4866 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWT are 9.99 and 10.8 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 10.15 | | Weekly Target 3 | 10.63 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.48 (-2.69%) |
10.95 |
10.30 - 11.11 |
1.5492 times |
Fri 10 October 2025 |
10.77 (-5.11%) |
11.40 |
10.75 - 11.45 |
1.4117 times |
Fri 03 October 2025 |
11.35 (-4.22%) |
11.89 |
11.13 - 11.89 |
0.7847 times |
Fri 26 September 2025 |
11.85 (-3.66%) |
12.30 |
11.80 - 12.44 |
0.7939 times |
Fri 19 September 2025 |
12.30 (6.68%) |
11.67 |
11.65 - 12.54 |
1.8688 times |
Fri 12 September 2025 |
11.53 (-4.16%) |
12.01 |
11.44 - 12.01 |
0.8467 times |
Fri 05 September 2025 |
12.03 (-2.75%) |
12.15 |
11.95 - 12.46 |
0.6846 times |
Fri 29 August 2025 |
12.37 (0%) |
12.27 |
12.21 - 12.47 |
0.2322 times |
Fri 29 August 2025 |
12.37 (-0.88%) |
12.40 |
12.16 - 12.48 |
0.704 times |
Fri 22 August 2025 |
12.48 (3.74%) |
12.02 |
11.77 - 12.64 |
1.1243 times |
Fri 15 August 2025 |
12.03 (3.17%) |
11.72 |
11.51 - 12.33 |
1.0664 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWT are 9.8 and 10.98 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.753333333333 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.48 (-8.47%) |
11.45 |
10.30 - 11.48 |
0.7348 times |
Tue 30 September 2025 |
11.45 (-7.44%) |
12.15 |
11.28 - 12.54 |
0.9684 times |
Fri 29 August 2025 |
12.37 (8.13%) |
11.22 |
11.05 - 12.64 |
0.9702 times |
Thu 31 July 2025 |
11.44 (1.42%) |
11.21 |
11.07 - 12.19 |
1.2213 times |
Mon 30 June 2025 |
11.28 (3.96%) |
10.71 |
10.25 - 11.43 |
0.8789 times |
Fri 30 May 2025 |
10.85 (4.33%) |
10.42 |
9.51 - 11.69 |
1.3767 times |
Wed 30 April 2025 |
10.40 (-13.04%) |
11.90 |
9.12 - 12.17 |
1.484 times |
Mon 31 March 2025 |
11.96 (-7.93%) |
12.95 |
11.49 - 13.15 |
0.8828 times |
Fri 28 February 2025 |
12.99 (-2.18%) |
12.92 |
12.18 - 13.74 |
0.8963 times |
Fri 31 January 2025 |
13.28 (3.99%) |
12.85 |
11.93 - 13.44 |
0.5866 times |
Tue 31 December 2024 |
12.77 (-11.13%) |
14.04 |
12.45 - 14.50 |
0.6634 times |
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 11 | | 20 day DMA | 11.33 | | 35 day DMA | 11.62 | | 50 day DMA | 11.78 | | 100 day DMA | 11.52 | | 150 day DMA | 11.3 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.8 | 11.02 | | 12 day EMA | 10.98 | 11.07 | 11.2 | | 20 day EMA | 11.2 | 11.28 | 11.38 | | 35 day EMA | 11.43 | 11.49 | 11.56 | | 50 day EMA | 11.65 | 11.7 | 11.75 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.82 | 10.99 | | 12 day SMA | 11 | 11.07 | 11.16 | | 20 day SMA | 11.33 | 11.42 | 11.53 | | 35 day SMA | 11.62 | 11.68 | 11.73 | | 50 day SMA | 11.78 | 11.81 | 11.83 | | 100 day SMA | 11.52 | 11.52 | 11.53 | | 150 day SMA | 11.3 | 11.31 | 11.32 | | 200 day SMA | 11.66 | 11.67 | 11.68 |
|
|
