NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 756.97 and 774.67 | Daily Target 1 | 743.1 | | Daily Target 2 | 753.13 | | Daily Target 3 | 760.79666666667 | | Daily Target 4 | 770.83 | | Daily Target 5 | 778.5 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
763.17 (0.88%) |
751.00 |
750.76 - 768.46 |
1.558 times |
Wed 03 December 2025 |
756.49 (0.41%) |
750.99 |
747.00 - 761.86 |
1.2718 times |
Tue 02 December 2025 |
753.42 (-0.67%) |
763.28 |
744.62 - 765.00 |
1.3765 times |
Mon 01 December 2025 |
758.52 (-0.66%) |
761.43 |
755.45 - 768.56 |
0.8893 times |
Fri 28 November 2025 |
763.53 (-0.17%) |
769.88 |
758.24 - 771.05 |
0.5799 times |
Wed 26 November 2025 |
764.81 (-0.23%) |
765.72 |
761.51 - 775.00 |
1.2523 times |
Tue 25 November 2025 |
766.61 (1.67%) |
757.67 |
757.00 - 770.63 |
0.7041 times |
Mon 24 November 2025 |
754.05 (1.5%) |
735.30 |
731.11 - 754.33 |
1.3144 times |
Fri 21 November 2025 |
742.94 (0.17%) |
743.04 |
739.61 - 755.57 |
0.6286 times |
Thu 20 November 2025 |
741.71 (-1.51%) |
751.40 |
740.14 - 762.83 |
0.4251 times |
Wed 19 November 2025 |
753.05 (0.23%) |
752.52 |
743.87 - 778.09 |
0.3301 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 753.9 and 777.84 | Weekly Target 1 | 734.84 | | Weekly Target 2 | 749.01 | | Weekly Target 3 | 758.78333333333 | | Weekly Target 4 | 772.95 | | Weekly Target 5 | 782.72 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
763.17 (-0.05%) |
761.43 |
744.62 - 768.56 |
1.4962 times |
Fri 28 November 2025 |
763.53 (2.77%) |
735.30 |
731.11 - 775.00 |
1.1306 times |
Fri 21 November 2025 |
742.94 (-5.26%) |
786.55 |
737.83 - 786.55 |
0.7769 times |
Fri 14 November 2025 |
784.21 (0.88%) |
777.00 |
765.41 - 802.67 |
1.0537 times |
Fri 07 November 2025 |
777.35 (1.23%) |
767.62 |
755.52 - 790.97 |
0.9933 times |
Fri 31 October 2025 |
767.90 (0%) |
739.79 |
739.79 - 781.98 |
0.4729 times |
Fri 31 October 2025 |
767.90 (2.12%) |
753.99 |
735.37 - 781.98 |
1.3241 times |
Fri 24 October 2025 |
751.94 (-2.72%) |
775.34 |
740.26 - 777.68 |
0.9986 times |
Fri 17 October 2025 |
772.96 (-9.82%) |
788.45 |
772.08 - 801.45 |
1.1238 times |
Tue 07 October 2025 |
857.11 (1.31%) |
848.49 |
845.52 - 867.78 |
0.6298 times |
Fri 03 October 2025 |
846.04 (1.91%) |
834.73 |
813.73 - 852.93 |
1.5186 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 753.9 and 777.84 | Monthly Target 1 | 734.84 | | Monthly Target 2 | 749.01 | | Monthly Target 3 | 758.78333333333 | | Monthly Target 4 | 772.95 | | Monthly Target 5 | 782.72 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
763.17 (-0.05%) |
761.43 |
744.62 - 768.56 |
0.2608 times |
Fri 28 November 2025 |
763.53 (-0.57%) |
767.62 |
731.11 - 802.67 |
0.6892 times |
Fri 31 October 2025 |
767.90 (-7.28%) |
831.07 |
735.37 - 867.78 |
0.9262 times |
Tue 30 September 2025 |
828.21 (0.15%) |
821.10 |
803.62 - 854.75 |
1.1753 times |
Fri 29 August 2025 |
826.96 (20.37%) |
684.17 |
680.00 - 829.25 |
1.2864 times |
Thu 31 July 2025 |
687.00 (-0.56%) |
688.52 |
643.60 - 743.52 |
1.2275 times |
Mon 30 June 2025 |
690.86 (7.27%) |
641.10 |
622.60 - 692.56 |
2.6101 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
0.4872 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
0.5659 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
0.7715 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
0.4933 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 759.03 | | 12 day DMA | 755.8 | | 20 day DMA | 763.41 | | 35 day DMA | 762.53 | | 50 day DMA | 780.74 | | 100 day DMA | 776.1 | | 150 day DMA | 736.18 | | 200 day DMA | 690.36 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 759.3 | 757.36 | 757.8 | | 12 day EMA | 759.78 | 759.16 | 759.65 | | 20 day EMA | 762.55 | 762.48 | 763.11 | | 35 day EMA | 772.74 | 773.3 | 774.29 | | 50 day EMA | 782.16 | 782.93 | 784.01 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 759.03 | 759.35 | 761.38 | | 12 day SMA | 755.8 | 754.27 | 756.58 | | 20 day SMA | 763.41 | 764.47 | 765.22 | | 35 day SMA | 762.53 | 763.21 | 764.05 | | 50 day SMA | 780.74 | 781.8 | 783.22 | | 100 day SMA | 776.1 | 775.81 | 775.57 | | 150 day SMA | 736.18 | 735.1 | 734.1 | | 200 day SMA | 690.36 | 689.24 | 688.13 |
|
|
