NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 717.76 and 728.69 | Daily Target 1 | 715.84 | | Daily Target 2 | 719.68 | | Daily Target 3 | 726.76666666667 | | Daily Target 4 | 730.61 | | Daily Target 5 | 737.7 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
723.53 (-0.94%) |
731.87 |
722.92 - 733.85 |
1.1903 times |
Mon 14 July 2025 |
730.41 (0.55%) |
724.77 |
724.72 - 734.14 |
0.7445 times |
Fri 11 July 2025 |
726.45 (-1.11%) |
721.79 |
721.00 - 732.16 |
0.4865 times |
Thu 10 July 2025 |
734.58 (0.35%) |
732.74 |
732.74 - 743.52 |
0.7741 times |
Wed 09 July 2025 |
732.01 (-0.29%) |
736.47 |
730.92 - 737.49 |
0.5762 times |
Tue 08 July 2025 |
734.15 (-0.44%) |
737.64 |
733.60 - 741.55 |
1.3457 times |
Mon 07 July 2025 |
737.43 (0.02%) |
730.84 |
730.84 - 742.44 |
0.9415 times |
Thu 03 July 2025 |
737.28 (2.39%) |
721.74 |
717.45 - 737.28 |
1.0794 times |
Wed 02 July 2025 |
720.10 (2.06%) |
710.00 |
703.00 - 720.66 |
1.4225 times |
Tue 01 July 2025 |
705.59 (2.13%) |
688.52 |
688.52 - 706.53 |
1.4391 times |
Mon 30 June 2025 |
690.86 (0.64%) |
687.05 |
685.67 - 692.56 |
1.0877 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 717.62 and 728.84 | Weekly Target 1 | 715.64 | | Weekly Target 2 | 719.59 | | Weekly Target 3 | 726.86333333333 | | Weekly Target 4 | 730.81 | | Weekly Target 5 | 738.08 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
723.53 (-0.4%) |
724.77 |
722.92 - 734.14 |
0.3605 times |
Fri 11 July 2025 |
726.45 (-1.47%) |
730.84 |
721.00 - 743.52 |
0.7685 times |
Thu 03 July 2025 |
737.28 (7.41%) |
687.05 |
685.67 - 737.28 |
0.937 times |
Fri 27 June 2025 |
686.44 (5.45%) |
650.17 |
649.99 - 690.73 |
2.0649 times |
Fri 20 June 2025 |
650.99 (0.35%) |
637.50 |
632.81 - 654.90 |
1.2395 times |
Fri 13 June 2025 |
648.70 (0.63%) |
643.62 |
643.59 - 671.16 |
2.4435 times |
Fri 06 June 2025 |
644.62 (0.09%) |
641.10 |
622.60 - 646.77 |
1.2657 times |
Fri 30 May 2025 |
644.06 (0.57%) |
644.07 |
630.80 - 646.44 |
0.2788 times |
Fri 23 May 2025 |
640.43 (-1.52%) |
647.23 |
636.59 - 653.71 |
0.2947 times |
Fri 16 May 2025 |
650.30 (2.49%) |
645.00 |
629.43 - 652.48 |
0.3469 times |
Fri 09 May 2025 |
634.48 (1.03%) |
628.01 |
618.86 - 638.01 |
0.2642 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 706.03 and 761.03 | Monthly Target 1 | 663.52 | | Monthly Target 2 | 693.53 | | Monthly Target 3 | 718.52333333333 | | Monthly Target 4 | 748.53 | | Monthly Target 5 | 773.52 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
723.53 (4.73%) |
688.52 |
688.52 - 743.52 |
0.9486 times |
Mon 30 June 2025 |
690.86 (7.27%) |
641.10 |
622.60 - 692.56 |
3.6738 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
0.6857 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
0.7966 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
1.0858 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
0.6943 times |
Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
0.6293 times |
Tue 31 December 2024 |
528.35 (-2.65%) |
540.00 |
520.10 - 560.51 |
0.6316 times |
Tue 26 November 2024 |
542.75 (3.39%) |
523.62 |
521.25 - 563.96 |
0.3726 times |
Thu 31 October 2024 |
524.97 (-4.88%) |
552.42 |
516.26 - 552.42 |
0.4817 times |
Mon 30 September 2024 |
551.89 (-3.81%) |
570.24 |
533.52 - 596.89 |
0.6909 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 729.4 | | 12 day DMA | 721.57 | | 20 day DMA | 697.96 | | 35 day DMA | 675.21 | | 50 day DMA | 663.57 | | 100 day DMA | 609.93 | | 150 day DMA | 578.57 | | 200 day DMA | 568.6 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 727.36 | 729.28 | 728.72 | | 12 day EMA | 717.83 | 716.79 | 714.31 | | 20 day EMA | 704.12 | 702.08 | 699.1 | | 35 day EMA | 684.69 | 682.4 | 679.57 | | 50 day EMA | 665.32 | 662.94 | 660.19 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.4 | 731.52 | 732.92 | | 12 day SMA | 721.57 | 718.01 | 713.3 | | 20 day SMA | 697.96 | 694.53 | 691.37 | | 35 day SMA | 675.21 | 672.95 | 670.67 | | 50 day SMA | 663.57 | 661.41 | 658.78 | | 100 day SMA | 609.93 | 608.29 | 606.41 | | 150 day SMA | 578.57 | 577.36 | 576.12 | | 200 day SMA | 568.6 | 567.76 | 566.91 |
|
|
