NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 763.56 and 781.48 | Daily Target 1 | 760.43 | | Daily Target 2 | 766.69 | | Daily Target 3 | 778.34666666667 | | Daily Target 4 | 784.61 | | Daily Target 5 | 796.27 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
772.96 (-1.18%) |
788.33 |
772.08 - 790.00 |
0.8235 times |
Thu 16 October 2025 |
782.17 (-0.6%) |
792.17 |
775.28 - 801.45 |
0.8093 times |
Wed 15 October 2025 |
786.88 (0.12%) |
785.00 |
785.00 - 794.48 |
1.1288 times |
Tue 14 October 2025 |
785.90 (-0.52%) |
783.66 |
775.31 - 796.61 |
0.9471 times |
Mon 13 October 2025 |
790.00 (-7.83%) |
788.45 |
781.66 - 795.89 |
0.7525 times |
Tue 07 October 2025 |
857.11 (-0.4%) |
859.08 |
847.89 - 866.38 |
1.8473 times |
Mon 06 October 2025 |
860.56 (1.72%) |
848.49 |
845.52 - 867.78 |
0.6531 times |
Fri 03 October 2025 |
846.04 (1.19%) |
838.51 |
838.13 - 852.93 |
1.2751 times |
Thu 02 October 2025 |
836.11 (-0.39%) |
839.82 |
826.65 - 840.89 |
0.4498 times |
Wed 01 October 2025 |
839.37 (1.35%) |
831.07 |
830.72 - 851.15 |
1.3134 times |
Tue 30 September 2025 |
828.21 (1.36%) |
816.62 |
816.62 - 831.47 |
1.1842 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 757.84 and 787.21 | Weekly Target 1 | 752.79 | | Weekly Target 2 | 762.88 | | Weekly Target 3 | 782.16333333333 | | Weekly Target 4 | 792.25 | | Weekly Target 5 | 811.53 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
772.96 (-9.82%) |
788.45 |
772.08 - 801.45 |
0.8055 times |
Tue 07 October 2025 |
857.11 (1.31%) |
848.49 |
845.52 - 867.78 |
0.4514 times |
Fri 03 October 2025 |
846.04 (1.91%) |
834.73 |
813.73 - 852.93 |
1.0885 times |
Fri 26 September 2025 |
830.15 (1.7%) |
812.38 |
803.62 - 830.23 |
1.0554 times |
Fri 19 September 2025 |
816.26 (-2.54%) |
834.01 |
811.34 - 841.41 |
1.2239 times |
Fri 12 September 2025 |
837.51 (2.96%) |
815.19 |
813.61 - 854.75 |
1.0665 times |
Fri 05 September 2025 |
813.44 (-1.63%) |
821.10 |
808.88 - 835.10 |
0.9478 times |
Fri 29 August 2025 |
826.96 (0%) |
828.70 |
813.85 - 829.25 |
0.3222 times |
Fri 29 August 2025 |
826.96 (3.8%) |
797.29 |
790.19 - 829.25 |
1.6658 times |
Fri 22 August 2025 |
796.68 (3.98%) |
766.59 |
764.70 - 806.98 |
1.3731 times |
Fri 15 August 2025 |
766.21 (3.8%) |
742.00 |
737.03 - 776.39 |
0.979 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 724.67 and 820.37 | Monthly Target 1 | 708.57 | | Monthly Target 2 | 740.77 | | Monthly Target 3 | 804.27333333333 | | Monthly Target 4 | 836.47 | | Monthly Target 5 | 899.97 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
772.96 (-6.67%) |
831.07 |
772.08 - 867.78 |
0.462 times |
Tue 30 September 2025 |
828.21 (0.15%) |
821.10 |
803.62 - 854.75 |
1.2367 times |
Fri 29 August 2025 |
826.96 (20.37%) |
684.17 |
680.00 - 829.25 |
1.3536 times |
Thu 31 July 2025 |
687.00 (-0.56%) |
688.52 |
643.60 - 743.52 |
1.2917 times |
Mon 30 June 2025 |
690.86 (7.27%) |
641.10 |
622.60 - 692.56 |
2.7465 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
0.5126 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
0.5955 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
0.8118 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
0.519 times |
Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
0.4705 times |
Tue 31 December 2024 |
528.35 (-2.65%) |
540.00 |
520.10 - 560.51 |
0.4722 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 783.58 | | 12 day DMA | 816.87 | | 20 day DMA | 818.92 | | 35 day DMA | 822.17 | | 50 day DMA | 806.78 | | 100 day DMA | 745.73 | | 150 day DMA | 690.13 | | 200 day DMA | 647.99 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.43 | 797.67 | 805.42 | | 12 day EMA | 806.52 | 812.62 | 818.16 | | 20 day EMA | 811.59 | 815.65 | 819.17 | | 35 day EMA | 805.1 | 806.99 | 808.45 | | 50 day EMA | 795.1 | 796 | 796.56 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.58 | 800.41 | 816.09 | | 12 day SMA | 816.87 | 821.63 | 825.26 | | 20 day SMA | 818.92 | 821.07 | 823.52 | | 35 day SMA | 822.17 | 823.33 | 823.85 | | 50 day SMA | 806.78 | 805.5 | 803.85 | | 100 day SMA | 745.73 | 744.51 | 743.19 | | 150 day SMA | 690.13 | 688.64 | 687.06 | | 200 day SMA | 647.99 | 646.78 | 645.52 |
|
|
