NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 5.9 and 6.23 | Daily Target 1 | 5.84 | | Daily Target 2 | 5.95 | | Daily Target 3 | 6.1666666666667 | | Daily Target 4 | 6.28 | | Daily Target 5 | 6.5 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.07 (-0.82%) |
6.23 |
6.05 - 6.38 |
0.7788 times |
Mon 14 July 2025 |
6.12 (-3.77%) |
6.33 |
6.09 - 6.47 |
0.5933 times |
Fri 11 July 2025 |
6.36 (0.16%) |
6.33 |
6.22 - 6.41 |
0.422 times |
Thu 10 July 2025 |
6.35 (0.95%) |
6.26 |
6.17 - 6.48 |
0.6888 times |
Wed 09 July 2025 |
6.29 (-6.12%) |
6.70 |
6.28 - 6.70 |
0.6406 times |
Tue 08 July 2025 |
6.70 (7.54%) |
6.24 |
6.13 - 6.76 |
1.0929 times |
Mon 07 July 2025 |
6.23 (-3.26%) |
6.44 |
6.10 - 6.51 |
0.8262 times |
Thu 03 July 2025 |
6.44 (-1.98%) |
6.62 |
6.36 - 6.70 |
0.4167 times |
Wed 02 July 2025 |
6.57 (2.82%) |
6.40 |
6.27 - 6.62 |
1.5751 times |
Tue 01 July 2025 |
6.39 (6.15%) |
6.14 |
5.90 - 6.45 |
2.9655 times |
Mon 30 June 2025 |
6.02 (2.03%) |
5.90 |
5.78 - 6.07 |
1.6314 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 5.85 and 6.27 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.1966666666667 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.07 (-4.56%) |
6.33 |
6.05 - 6.47 |
0.296 times |
Fri 11 July 2025 |
6.36 (-1.24%) |
6.44 |
6.10 - 6.76 |
0.7919 times |
Thu 03 July 2025 |
6.44 (9.15%) |
5.90 |
5.78 - 6.70 |
1.4215 times |
Fri 27 June 2025 |
5.90 (-4.68%) |
6.17 |
5.66 - 6.17 |
3.4607 times |
Fri 20 June 2025 |
6.19 (2.31%) |
5.99 |
5.99 - 6.45 |
0.6241 times |
Fri 13 June 2025 |
6.05 (3.42%) |
5.92 |
5.90 - 6.35 |
0.6836 times |
Fri 06 June 2025 |
5.85 (-5.34%) |
6.24 |
5.47 - 6.52 |
1.2082 times |
Fri 30 May 2025 |
6.18 (5.64%) |
6.55 |
6.01 - 6.64 |
0.5231 times |
Fri 23 May 2025 |
5.85 (-9.44%) |
6.42 |
5.82 - 6.60 |
0.6803 times |
Fri 16 May 2025 |
6.46 (3.86%) |
6.50 |
6.32 - 6.80 |
0.3105 times |
Fri 09 May 2025 |
6.22 (-2.05%) |
6.28 |
5.95 - 6.53 |
0.3061 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 5.56 and 6.42 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 6.2433333333333 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 7.1 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.07 (0.83%) |
6.14 |
5.90 - 6.76 |
1.179 times |
Mon 30 June 2025 |
6.02 (-2.59%) |
6.24 |
5.47 - 6.52 |
3.4584 times |
Fri 30 May 2025 |
6.18 (-0.8%) |
6.22 |
5.82 - 6.80 |
1.1136 times |
Wed 30 April 2025 |
6.23 (-15.35%) |
7.25 |
5.20 - 7.76 |
1.2879 times |
Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.7283 times |
Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.489 times |
Fri 31 January 2025 |
9.45 (5.47%) |
9.00 |
8.25 - 9.64 |
0.6721 times |
Tue 31 December 2024 |
8.96 (4.43%) |
8.93 |
8.14 - 9.21 |
0.2255 times |
Tue 26 November 2024 |
8.58 (-6.74%) |
9.21 |
7.68 - 9.30 |
0.4016 times |
Thu 31 October 2024 |
9.20 (247.17%) |
9.70 |
8.91 - 9.89 |
0.4447 times |
Thu 27 April 2023 |
2.65 (-49.62%) |
5.41 |
2.44 - 5.98 |
3.0263 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.29 | | 20 day DMA | 6.19 | | 35 day DMA | 6.13 | | 50 day DMA | 6.2 | | 100 day DMA | 6.69 | | 150 day DMA | 7.45 | | 200 day DMA | 7.31 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.29 | 6.37 | | 12 day EMA | 6.24 | 6.27 | 6.3 | | 20 day EMA | 6.21 | 6.23 | 6.24 | | 35 day EMA | 6.21 | 6.22 | 6.23 | | 50 day EMA | 6.22 | 6.23 | 6.23 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.36 | 6.39 | | 12 day SMA | 6.29 | 6.29 | 6.26 | | 20 day SMA | 6.19 | 6.19 | 6.19 | | 35 day SMA | 6.13 | 6.14 | 6.14 | | 50 day SMA | 6.2 | 6.2 | 6.21 | | 100 day SMA | 6.69 | 6.73 | 6.76 | | 150 day SMA | 7.45 | 7.47 | 7.49 | | 200 day SMA | 7.31 | 7.31 | 7.3 |
|
|
