NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 5.98 and 6.25 | Daily Target 1 | 5.9 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.1666666666667 | | Daily Target 4 | 6.33 | | Daily Target 5 | 6.44 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.23 (-2.66%) |
6.24 |
6.00 - 6.27 |
1.6923 times |
| Tue 29 April 2025 |
6.40 (0.79%) |
6.28 |
6.02 - 6.41 |
0.9494 times |
| Mon 28 April 2025 |
6.35 (-0.78%) |
6.33 |
6.22 - 6.57 |
0.6218 times |
| Fri 25 April 2025 |
6.40 (1.27%) |
6.19 |
6.19 - 6.44 |
0.6039 times |
| Thu 24 April 2025 |
6.32 (1.94%) |
6.24 |
6.24 - 6.45 |
1.3083 times |
| Tue 22 April 2025 |
6.20 (3.16%) |
6.00 |
6.00 - 6.31 |
2.9385 times |
| Mon 21 April 2025 |
6.01 (-0.33%) |
5.97 |
5.94 - 6.35 |
1.0714 times |
| Thu 17 April 2025 |
6.03 (3.61%) |
5.92 |
5.87 - 6.13 |
0.8143 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 5.83 and 6.4 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 6.2666666666667 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.23 (-2.66%) |
6.33 |
6.00 - 6.57 |
0.7542 times |
| Fri 25 April 2025 |
6.40 (6.14%) |
5.97 |
5.94 - 6.45 |
1.3686 times |
| Thu 17 April 2025 |
6.03 (3.61%) |
5.81 |
5.74 - 6.13 |
0.1882 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0.2247 times |
| Wed 16 April 2025 |
5.82 (-2.35%) |
6.05 |
5.74 - 6.17 |
0.3715 times |
| Fri 11 April 2025 |
5.96 (-4.03%) |
6.03 |
5.20 - 6.35 |
2.1906 times |
| Fri 04 April 2025 |
6.21 (-18.29%) |
7.57 |
5.91 - 7.76 |
4.5199 times |
| Fri 28 March 2025 |
7.60 (-4.64%) |
7.97 |
7.57 - 8.23 |
0.3822 times |
| Fri 21 March 2025 |
7.97 (4.87%) |
7.55 |
7.47 - 8.01 |
1.4557 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 4.44 and 7 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 6.3966666666667 | | Monthly Target 4 | 7.59 | | Monthly Target 5 | 8.96 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.23 (-15.35%) |
7.25 |
5.20 - 7.76 |
1.4466 times |
| Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.818 times |
| Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.5492 times |
| Fri 31 January 2025 |
9.45 (5.47%) |
9.00 |
8.25 - 9.64 |
0.7549 times |
| Tue 31 December 2024 |
8.96 (4.43%) |
8.93 |
8.14 - 9.21 |
0.2533 times |
| Tue 26 November 2024 |
8.58 (-6.74%) |
9.21 |
7.68 - 9.30 |
0.4511 times |
| Thu 31 October 2024 |
9.20 (247.17%) |
9.70 |
8.91 - 9.89 |
0.4995 times |
| Thu 27 April 2023 |
2.65 (-49.62%) |
5.41 |
2.44 - 5.98 |
3.3992 times |
| Fri 31 March 2023 |
5.26 (-18.58%) |
6.46 |
4.52 - 6.70 |
1.1472 times |
| Tue 28 February 2023 |
6.46 (-14.55%) |
7.56 |
6.31 - 7.64 |
0.681 times |
| Tue 31 January 2023 |
7.56 (8.93%) |
6.92 |
6.44 - 7.73 |
0.6064 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.1 | | 20 day DMA | 6.02 | | 35 day DMA | 6.7 | | 50 day DMA | 7.18 | | 100 day DMA | 8.08 | | 150 day DMA | 7.68 | | 200 day DMA | 7.45 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.31 | 6.26 | | 12 day EMA | 6.21 | 6.21 | 6.18 | | 20 day EMA | 6.34 | 6.35 | 6.34 | | 35 day EMA | 6.74 | 6.77 | 6.79 | | 50 day EMA | 7.28 | 7.32 | 7.36 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.33 | 6.26 | | 12 day SMA | 6.1 | 6.07 | 6.02 | | 20 day SMA | 6.02 | 6.02 | 6.05 | | 35 day SMA | 6.7 | 6.74 | 6.77 | | 50 day SMA | 7.18 | 7.25 | 7.31 | | 100 day SMA | 8.08 | 8.1 | 8.12 | | 150 day SMA | 7.68 | 7.67 | 7.66 | | 200 day SMA | 7.45 | 7.45 | 7.46 |
|
|
