NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 3.32 and 3.53 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.37 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.58 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.36 (-1.75%) |
3.35 |
3.27 - 3.48 |
0.7746 times |
Thu 16 October 2025 |
3.42 (-5.26%) |
3.58 |
3.37 - 3.65 |
0.8678 times |
Wed 15 October 2025 |
3.61 (0%) |
3.58 |
3.54 - 3.67 |
0.5612 times |
Tue 14 October 2025 |
3.61 (-0.55%) |
3.61 |
3.52 - 3.70 |
0.763 times |
Mon 13 October 2025 |
3.63 (2.83%) |
3.53 |
3.53 - 3.67 |
0.8512 times |
Fri 10 October 2025 |
3.53 (-7.59%) |
3.80 |
3.52 - 3.81 |
1.2245 times |
Thu 09 October 2025 |
3.82 (-0.78%) |
3.82 |
3.72 - 3.91 |
0.8068 times |
Wed 08 October 2025 |
3.85 (3.49%) |
3.68 |
3.68 - 3.94 |
1.5002 times |
Tue 07 October 2025 |
3.72 (-2.36%) |
3.75 |
3.63 - 3.81 |
1.0693 times |
Mon 06 October 2025 |
3.81 (1.06%) |
3.78 |
3.64 - 3.93 |
1.5814 times |
Fri 03 October 2025 |
3.77 (1.89%) |
3.74 |
3.65 - 3.81 |
1.0774 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 3.1 and 3.53 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.4433333333333 | | Weekly Target 4 | 3.62 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.36 (-4.82%) |
3.53 |
3.27 - 3.70 |
0.1205 times |
Fri 10 October 2025 |
3.53 (-6.37%) |
3.78 |
3.52 - 3.94 |
0.1952 times |
Fri 03 October 2025 |
3.77 (4.72%) |
3.60 |
3.24 - 3.81 |
0.3333 times |
Fri 26 September 2025 |
3.60 (-11.11%) |
4.00 |
3.60 - 4.23 |
0.3634 times |
Fri 19 September 2025 |
4.05 (-6.03%) |
4.30 |
3.91 - 4.43 |
0.5369 times |
Fri 12 September 2025 |
4.31 (-15.66%) |
4.62 |
4.09 - 5.30 |
1.2321 times |
Fri 05 September 2025 |
5.11 (-78.66%) |
23.51 |
3.80 - 24.12 |
6.9583 times |
Fri 29 August 2025 |
23.95 (0%) |
22.75 |
22.26 - 25.90 |
0.0396 times |
Fri 29 August 2025 |
23.95 (-4.2%) |
25.15 |
21.93 - 26.95 |
0.1191 times |
Fri 22 August 2025 |
25.00 (9.94%) |
22.77 |
21.44 - 26.01 |
0.1016 times |
Fri 15 August 2025 |
22.74 (-1.09%) |
22.99 |
21.50 - 25.27 |
0.0584 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are 2.98 and 3.65 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.5233333333333 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.36 (-3.72%) |
3.46 |
3.27 - 3.94 |
0.4068 times |
Tue 30 September 2025 |
3.49 (-85.43%) |
23.51 |
3.24 - 24.12 |
7.7152 times |
Fri 29 August 2025 |
23.95 (18.74%) |
20.17 |
20.02 - 26.95 |
0.3225 times |
Thu 31 July 2025 |
20.17 (-20.9%) |
25.50 |
20.06 - 29.90 |
0.431 times |
Mon 30 June 2025 |
25.50 (149.51%) |
10.20 |
9.65 - 25.85 |
0.5944 times |
Fri 30 May 2025 |
10.22 (-16.57%) |
12.26 |
9.62 - 13.20 |
0.1169 times |
Wed 30 April 2025 |
12.25 (50.49%) |
8.14 |
6.80 - 13.50 |
0.1362 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.91 |
0.0673 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.1061 times |
Fri 31 January 2025 |
8.51 (3.4%) |
8.18 |
7.61 - 9.78 |
0.1036 times |
Tue 31 December 2024 |
8.23 (6.19%) |
7.77 |
6.75 - 8.96 |
0.0907 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.65 | | 20 day DMA | 3.68 | | 35 day DMA | 5.54 | | 50 day DMA | 10.9 | | 100 day DMA | 15.72 | | 150 day DMA | 13.66 | | 200 day DMA | 12.41 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.57 | 3.64 | | 12 day EMA | 3.7 | 3.76 | 3.82 | | 20 day EMA | 4.47 | 4.59 | 4.71 | | 35 day EMA | 7.81 | 8.07 | 8.34 | | 50 day EMA | 11.12 | 11.44 | 11.77 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.56 | 3.64 | | 12 day SMA | 3.65 | 3.66 | 3.66 | | 20 day SMA | 3.68 | 3.72 | 3.76 | | 35 day SMA | 5.54 | 6.12 | 6.66 | | 50 day SMA | 10.9 | 11.29 | 11.67 | | 100 day SMA | 15.72 | 15.78 | 15.85 | | 150 day SMA | 13.66 | 13.69 | 13.72 | | 200 day SMA | 12.41 | 12.43 | 12.46 |
|
|
