NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 19.2 and 21.74 | Daily Target 1 | 18.73 | | Daily Target 2 | 19.66 | | Daily Target 3 | 21.27 | | Daily Target 4 | 22.2 | | Daily Target 5 | 23.81 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.59 (-8.41%) |
22.49 |
20.34 - 22.88 |
1.3915 times |
Tue 29 July 2025 |
22.48 (-10.94%) |
25.20 |
22.47 - 25.37 |
1.0233 times |
Mon 28 July 2025 |
25.24 (-7.68%) |
27.23 |
24.66 - 27.23 |
1.0216 times |
Fri 25 July 2025 |
27.34 (-5.46%) |
28.95 |
26.91 - 29.05 |
0.7278 times |
Thu 24 July 2025 |
28.92 (-1.3%) |
29.25 |
28.60 - 29.50 |
0.6274 times |
Wed 23 July 2025 |
29.30 (2.2%) |
28.67 |
28.00 - 29.90 |
1.0637 times |
Tue 22 July 2025 |
28.67 (3.24%) |
27.78 |
26.80 - 28.88 |
0.6055 times |
Mon 21 July 2025 |
27.77 (0.43%) |
27.43 |
27.31 - 28.66 |
0.8305 times |
Fri 18 July 2025 |
27.65 (5.74%) |
24.50 |
23.88 - 28.00 |
1.2628 times |
Thu 17 July 2025 |
26.15 (-7.76%) |
28.35 |
24.98 - 28.35 |
1.446 times |
Wed 16 July 2025 |
28.35 (3.54%) |
27.38 |
25.95 - 28.46 |
1.1148 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 17.02 and 23.91 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 18.21 | | Weekly Target 3 | 22.72 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 29.61 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.59 (-24.69%) |
27.23 |
20.34 - 27.23 |
0.6574 times |
Fri 25 July 2025 |
27.34 (-1.12%) |
27.43 |
26.80 - 29.90 |
0.7375 times |
Fri 18 July 2025 |
27.65 (8.47%) |
25.65 |
23.88 - 28.46 |
1.0366 times |
Fri 11 July 2025 |
25.49 (-3.41%) |
26.22 |
24.31 - 28.08 |
0.9235 times |
Thu 03 July 2025 |
26.39 (15.59%) |
23.00 |
22.86 - 26.85 |
1.1079 times |
Fri 27 June 2025 |
22.83 (9.44%) |
20.74 |
19.40 - 23.49 |
1.7184 times |
Fri 20 June 2025 |
20.86 (24.09%) |
19.50 |
18.80 - 21.78 |
0.7702 times |
Fri 13 June 2025 |
16.81 (63.84%) |
10.28 |
9.65 - 18.00 |
2.6905 times |
Fri 06 June 2025 |
10.26 (0.39%) |
10.20 |
10.00 - 10.76 |
0.1881 times |
Fri 30 May 2025 |
10.22 (4.82%) |
9.83 |
9.82 - 11.00 |
0.1699 times |
Fri 23 May 2025 |
9.75 (-9.47%) |
10.75 |
9.62 - 10.77 |
0.2787 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are 15.69 and 25.25 | Monthly Target 1 | 14.05 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 23.61 | | Monthly Target 4 | 26.88 | | Monthly Target 5 | 33.17 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.59 (-19.25%) |
25.50 |
20.34 - 29.90 |
1.969 times |
Mon 30 June 2025 |
25.50 (149.51%) |
10.20 |
9.65 - 25.85 |
2.8204 times |
Fri 30 May 2025 |
10.22 (-16.57%) |
12.26 |
9.62 - 13.20 |
0.5549 times |
Wed 30 April 2025 |
12.25 (50.49%) |
8.14 |
6.80 - 13.50 |
0.6464 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.91 |
0.3193 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.5035 times |
Fri 31 January 2025 |
8.51 (3.4%) |
8.18 |
7.61 - 9.78 |
0.4917 times |
Tue 31 December 2024 |
8.23 (6.19%) |
7.77 |
6.75 - 8.96 |
0.4302 times |
Tue 26 November 2024 |
7.75 (6.46%) |
7.58 |
5.73 - 8.91 |
0.8797 times |
Thu 31 October 2024 |
7.28 (-20%) |
8.98 |
7.13 - 9.35 |
1.3849 times |
Mon 30 September 2024 |
9.10 (25.52%) |
7.28 |
5.93 - 15.00 |
4.151 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 26.65 | | 20 day DMA | 26.4 | | 35 day DMA | 22.87 | | 50 day DMA | 19.09 | | 100 day DMA | 14.18 | | 150 day DMA | 12.35 | | 200 day DMA | 11.16 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 25.59 | 27.15 | | 12 day EMA | 25.4 | 26.27 | 26.96 | | 20 day EMA | 24.92 | 25.38 | 25.68 | | 35 day EMA | 22.24 | 22.34 | 22.33 | | 50 day EMA | 18.97 | 18.9 | 18.75 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 26.66 | 27.89 | | 12 day SMA | 26.65 | 27.12 | 27.37 | | 20 day SMA | 26.4 | 26.54 | 26.69 | | 35 day SMA | 22.87 | 22.57 | 22.22 | | 50 day SMA | 19.09 | 18.88 | 18.65 | | 100 day SMA | 14.18 | 14.06 | 13.91 | | 150 day SMA | 12.35 | 12.26 | 12.16 | | 200 day SMA | 11.16 | 11.09 | 11.03 |
|
|
