NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 5.83 and 5.96 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.8566666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 5.99 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.88 (-0.84%) |
5.86 |
5.78 - 5.91 |
0.5257 times |
Thu 16 October 2025 |
5.93 (-0.34%) |
6.08 |
5.83 - 6.20 |
0.6815 times |
Wed 15 October 2025 |
5.95 (0.68%) |
5.96 |
5.81 - 6.06 |
0.6508 times |
Tue 14 October 2025 |
5.91 (-0.67%) |
5.87 |
5.77 - 6.08 |
0.6208 times |
Mon 13 October 2025 |
5.95 (-1.49%) |
6.09 |
5.92 - 6.21 |
0.7448 times |
Fri 10 October 2025 |
6.04 (-10.91%) |
6.88 |
5.74 - 6.89 |
1.5383 times |
Thu 09 October 2025 |
6.78 (16.49%) |
6.60 |
6.45 - 7.17 |
2.0748 times |
Wed 08 October 2025 |
5.82 (4.11%) |
5.60 |
5.57 - 5.82 |
1.1576 times |
Tue 07 October 2025 |
5.59 (-1.24%) |
5.60 |
5.55 - 5.74 |
1.0755 times |
Mon 06 October 2025 |
5.66 (-6.45%) |
6.10 |
5.57 - 6.14 |
0.9302 times |
Fri 03 October 2025 |
6.05 (3.95%) |
5.81 |
5.81 - 6.22 |
1.0958 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 5.61 and 6.05 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.9533333333333 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.88 (-2.65%) |
6.09 |
5.77 - 6.21 |
0.6725 times |
Fri 10 October 2025 |
6.04 (-0.17%) |
6.10 |
5.55 - 7.17 |
1.4136 times |
Fri 03 October 2025 |
6.05 (6.7%) |
5.66 |
5.46 - 6.22 |
1.5528 times |
Fri 26 September 2025 |
5.67 (1.07%) |
5.64 |
5.09 - 5.86 |
1.0892 times |
Fri 19 September 2025 |
5.61 (2%) |
5.51 |
4.90 - 5.78 |
1.4006 times |
Fri 12 September 2025 |
5.50 (-4.35%) |
5.79 |
5.46 - 5.84 |
1.3719 times |
Fri 05 September 2025 |
5.75 (0%) |
5.70 |
5.38 - 5.92 |
0.501 times |
Fri 29 August 2025 |
5.75 (0%) |
5.76 |
5.74 - 5.86 |
0.0944 times |
Fri 29 August 2025 |
5.75 (1.95%) |
5.63 |
5.47 - 5.86 |
0.7828 times |
Fri 22 August 2025 |
5.64 (3.87%) |
5.44 |
5.34 - 5.84 |
1.1211 times |
Fri 15 August 2025 |
5.43 (6.89%) |
5.10 |
5.02 - 5.58 |
0.865 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 5.72 and 7.34 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 6.2 | | Monthly Target 4 | 6.85 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.88 (2.98%) |
5.75 |
5.55 - 7.17 |
0.6869 times |
Tue 30 September 2025 |
5.71 (-0.7%) |
5.70 |
4.90 - 5.92 |
1.4189 times |
Fri 29 August 2025 |
5.75 (23.66%) |
4.64 |
4.56 - 5.86 |
1.0175 times |
Thu 31 July 2025 |
4.65 (-2.72%) |
4.74 |
4.60 - 5.74 |
1.1848 times |
Mon 30 June 2025 |
4.78 (-18.43%) |
5.87 |
4.53 - 6.10 |
1.1773 times |
Fri 30 May 2025 |
5.86 (16.04%) |
5.07 |
4.95 - 6.64 |
1.0507 times |
Wed 30 April 2025 |
5.05 (-41.75%) |
8.62 |
3.87 - 8.69 |
1.6951 times |
Mon 31 March 2025 |
8.67 (-13.73%) |
10.07 |
8.32 - 10.65 |
0.7613 times |
Fri 28 February 2025 |
10.05 (-12.3%) |
11.15 |
9.70 - 11.23 |
0.3872 times |
Fri 31 January 2025 |
11.46 (-5.6%) |
12.28 |
10.72 - 13.41 |
0.6203 times |
Tue 31 December 2024 |
12.14 (-14.33%) |
12.89 |
11.51 - 13.51 |
0.2985 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.95 | | 20 day DMA | 5.81 | | 35 day DMA | 5.73 | | 50 day DMA | 5.68 | | 100 day DMA | 5.43 | | 150 day DMA | 5.76 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 5.96 | 5.98 | | 12 day EMA | 5.91 | 5.91 | 5.91 | | 20 day EMA | 5.84 | 5.84 | 5.83 | | 35 day EMA | 5.74 | 5.73 | 5.72 | | 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.96 | 6.13 | | 12 day SMA | 5.95 | 5.94 | 5.92 | | 20 day SMA | 5.81 | 5.8 | 5.79 | | 35 day SMA | 5.73 | 5.73 | 5.72 | | 50 day SMA | 5.68 | 5.66 | 5.64 | | 100 day SMA | 5.43 | 5.43 | 5.44 | | 150 day SMA | 5.76 | 5.78 | 5.81 | | 200 day SMA | 7.06 | 7.09 | 7.12 |
|
|
