NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc Strong Daily Stock price targets for NeogenomicsInc NEO are 6.72 and 7.07 | Daily Target 1 | 6.66 | | Daily Target 2 | 6.78 | | Daily Target 3 | 7.01 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.36 |
Daily price and volume Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.90 (-3.9%) |
7.22 |
6.89 - 7.24 |
0.989 times |
Mon 14 July 2025 |
7.18 (-1.1%) |
7.24 |
7.10 - 7.34 |
0.8048 times |
Fri 11 July 2025 |
7.26 (-3.07%) |
7.38 |
7.19 - 7.48 |
0.7459 times |
Thu 10 July 2025 |
7.49 (-0.53%) |
7.50 |
7.39 - 7.82 |
0.797 times |
Wed 09 July 2025 |
7.53 (1.07%) |
7.53 |
7.36 - 7.68 |
1.4005 times |
Tue 08 July 2025 |
7.45 (1.92%) |
7.49 |
7.20 - 7.49 |
1.4894 times |
Mon 07 July 2025 |
7.31 (-3.18%) |
7.46 |
7.27 - 7.62 |
1.0802 times |
Thu 03 July 2025 |
7.55 (2.03%) |
7.42 |
7.40 - 7.70 |
0.7949 times |
Wed 02 July 2025 |
7.40 (-0.13%) |
7.46 |
7.32 - 7.53 |
0.8435 times |
Tue 01 July 2025 |
7.41 (1.37%) |
7.26 |
7.16 - 7.73 |
1.0548 times |
Mon 30 June 2025 |
7.31 (1.81%) |
7.24 |
7.14 - 7.41 |
0.8853 times |
Weekly price and charts NeogenomicsInc Strong weekly Stock price targets for NeogenomicsInc NEO are 6.67 and 7.12 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 7.0433333333333 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.49 |
Weekly price and volumes for Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.90 (-4.96%) |
7.24 |
6.89 - 7.34 |
0.3355 times |
Fri 11 July 2025 |
7.26 (-3.84%) |
7.46 |
7.19 - 7.82 |
1.0311 times |
Thu 03 July 2025 |
7.55 (5.15%) |
7.24 |
7.14 - 7.73 |
0.6693 times |
Fri 27 June 2025 |
7.18 (2.57%) |
6.92 |
6.85 - 7.44 |
1.5879 times |
Fri 20 June 2025 |
7.00 (-0.99%) |
7.30 |
6.90 - 7.30 |
0.8265 times |
Fri 13 June 2025 |
7.07 (-4.72%) |
7.56 |
7.04 - 8.07 |
1.4815 times |
Fri 06 June 2025 |
7.42 (1.92%) |
7.22 |
7.02 - 7.72 |
1.2559 times |
Fri 30 May 2025 |
7.28 (-1.75%) |
7.60 |
7.15 - 7.67 |
0.5744 times |
Fri 23 May 2025 |
7.41 (-8.63%) |
7.93 |
7.08 - 8.23 |
1.1029 times |
Fri 16 May 2025 |
8.11 (0.75%) |
8.47 |
7.44 - 8.69 |
1.135 times |
Fri 09 May 2025 |
8.05 (4.55%) |
7.63 |
7.40 - 8.31 |
1.3708 times |
Monthly price and charts NeogenomicsInc Strong monthly Stock price targets for NeogenomicsInc NEO are 6.43 and 7.36 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 7.2033333333333 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 8.13 |
Monthly price and volumes Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.90 (-5.61%) |
7.26 |
6.89 - 7.82 |
0.5126 times |
Mon 30 June 2025 |
7.31 (0.41%) |
7.22 |
6.85 - 8.07 |
1.4574 times |
Fri 30 May 2025 |
7.28 (13.75%) |
6.47 |
6.26 - 8.69 |
1.5389 times |
Wed 30 April 2025 |
6.40 (-32.56%) |
9.34 |
6.08 - 10.51 |
2.0663 times |
Mon 31 March 2025 |
9.49 (-5.01%) |
9.94 |
8.98 - 10.95 |
0.9941 times |
Fri 28 February 2025 |
9.99 (-30.14%) |
13.85 |
9.59 - 14.73 |
0.8434 times |
Fri 31 January 2025 |
14.30 (-13.23%) |
16.66 |
12.13 - 19.12 |
0.9489 times |
Tue 31 December 2024 |
16.48 (-4.07%) |
17.97 |
16.17 - 19.00 |
0.4209 times |
Tue 26 November 2024 |
17.18 (26.42%) |
13.70 |
13.35 - 17.19 |
0.5527 times |
Thu 31 October 2024 |
13.59 (-7.86%) |
14.62 |
12.77 - 14.92 |
0.6648 times |
Mon 30 September 2024 |
14.75 (-10.71%) |
16.21 |
14.40 - 16.77 |
0.521 times |
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value | | 5 day DMA | 7.27 | | 12 day DMA | 7.33 | | 20 day DMA | 7.23 | | 35 day DMA | 7.31 | | 50 day DMA | 7.5 | | 100 day DMA | 8.6 | | 150 day DMA | 10.94 | | 200 day DMA | 11.87 | EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.32 | 7.39 | | 12 day EMA | 7.27 | 7.34 | 7.37 | | 20 day EMA | 7.33 | 7.37 | 7.39 | | 35 day EMA | 7.44 | 7.47 | 7.49 | | 50 day EMA | 7.57 | 7.6 | 7.62 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.27 | 7.38 | 7.41 | | 12 day SMA | 7.33 | 7.35 | 7.35 | | 20 day SMA | 7.23 | 7.25 | 7.29 | | 35 day SMA | 7.31 | 7.33 | 7.35 | | 50 day SMA | 7.5 | 7.49 | 7.48 | | 100 day SMA | 8.6 | 8.66 | 8.73 | | 150 day SMA | 10.94 | 11.01 | 11.08 | | 200 day SMA | 11.87 | 11.92 | 11.96 |
|
|
