NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc Strong Daily Stock price targets for NeogenomicsInc NEO are 11.61 and 12.04 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.71 | | Daily Target 3 | 11.943333333333 | | Daily Target 4 | 12.14 | | Daily Target 5 | 12.37 |
Daily price and volume Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.90 (-2.22%) |
12.18 |
11.75 - 12.18 |
0.5099 times |
Thu 04 December 2025 |
12.17 (0.41%) |
12.11 |
11.94 - 12.26 |
0.6999 times |
Wed 03 December 2025 |
12.12 (0.41%) |
12.06 |
11.96 - 12.25 |
0.7919 times |
Tue 02 December 2025 |
12.07 (0.42%) |
12.07 |
11.86 - 12.20 |
0.9296 times |
Mon 01 December 2025 |
12.02 (-0.66%) |
12.00 |
11.66 - 12.18 |
1.2133 times |
Fri 28 November 2025 |
12.10 (-0.25%) |
12.04 |
11.86 - 12.21 |
0.5479 times |
Wed 26 November 2025 |
12.13 (-1.7%) |
12.27 |
12.09 - 12.40 |
1.1231 times |
Tue 25 November 2025 |
12.34 (6.29%) |
11.68 |
11.60 - 12.51 |
1.3134 times |
Mon 24 November 2025 |
11.61 (1.13%) |
11.48 |
11.27 - 11.67 |
1.3892 times |
Fri 21 November 2025 |
11.48 (8.3%) |
10.60 |
10.36 - 11.52 |
1.4818 times |
Thu 20 November 2025 |
10.60 (3.11%) |
10.45 |
10.45 - 11.07 |
1.2675 times |
Weekly price and charts NeogenomicsInc Strong weekly Stock price targets for NeogenomicsInc NEO are 11.48 and 12.08 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.94 | | Weekly Target 4 | 12.22 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.90 (-1.65%) |
12.00 |
11.66 - 12.26 |
0.4798 times |
Fri 28 November 2025 |
12.10 (5.4%) |
11.48 |
11.27 - 12.51 |
0.5063 times |
Fri 21 November 2025 |
11.48 (11.03%) |
10.29 |
9.89 - 11.52 |
0.7658 times |
Fri 14 November 2025 |
10.34 (2.58%) |
10.06 |
9.71 - 10.73 |
0.5855 times |
Fri 07 November 2025 |
10.08 (3.17%) |
9.60 |
9.60 - 10.75 |
0.7878 times |
Fri 31 October 2025 |
9.77 (0%) |
9.69 |
9.42 - 9.95 |
0.1713 times |
Fri 31 October 2025 |
9.77 (-8.43%) |
10.75 |
9.42 - 11.41 |
1.6295 times |
Fri 24 October 2025 |
10.67 (6.17%) |
10.34 |
10.14 - 10.89 |
1.3082 times |
Fri 17 October 2025 |
10.05 (10.44%) |
9.12 |
9.10 - 10.40 |
2.1612 times |
Fri 10 October 2025 |
9.10 (0%) |
9.14 |
8.68 - 9.47 |
1.6046 times |
Fri 03 October 2025 |
9.10 (14.75%) |
7.96 |
7.56 - 9.17 |
1.3832 times |
Monthly price and charts NeogenomicsInc Strong monthly Stock price targets for NeogenomicsInc NEO are 11.48 and 12.08 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 11.62 | | Monthly Target 3 | 11.94 | | Monthly Target 4 | 12.22 | | Monthly Target 5 | 12.54 |
Monthly price and volumes Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.90 (-1.65%) |
12.00 |
11.66 - 12.26 |
0.1471 times |
Fri 28 November 2025 |
12.10 (23.85%) |
9.60 |
9.60 - 12.51 |
0.8109 times |
Fri 31 October 2025 |
9.77 (26.55%) |
7.67 |
7.66 - 11.41 |
2.4715 times |
Tue 30 September 2025 |
7.72 (-12.07%) |
8.76 |
7.36 - 9.04 |
1.0313 times |
Fri 29 August 2025 |
8.78 (81.4%) |
4.81 |
4.72 - 9.06 |
1.1388 times |
Thu 31 July 2025 |
4.84 (-33.79%) |
7.26 |
4.78 - 7.82 |
1.0803 times |
Mon 30 June 2025 |
7.31 (0.41%) |
7.22 |
6.85 - 8.07 |
0.7989 times |
Fri 30 May 2025 |
7.28 (13.75%) |
6.47 |
6.26 - 8.69 |
0.8436 times |
Wed 30 April 2025 |
6.40 (-32.56%) |
9.34 |
6.08 - 10.51 |
1.1327 times |
Mon 31 March 2025 |
9.49 (-5.01%) |
9.94 |
8.98 - 10.95 |
0.5449 times |
Fri 28 February 2025 |
9.99 (-30.14%) |
13.85 |
9.59 - 14.73 |
0.4623 times |
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value | | 5 day DMA | 12.06 | | 12 day DMA | 11.74 | | 20 day DMA | 11.14 | | 35 day DMA | 10.74 | | 50 day DMA | 10.21 | | 100 day DMA | 8.58 | | 150 day DMA | 8.22 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.01 | 12.06 | 12.01 | | 12 day EMA | 11.71 | 11.67 | 11.58 | | 20 day EMA | 11.33 | 11.27 | 11.17 | | 35 day EMA | 10.75 | 10.68 | 10.59 | | 50 day EMA | 10.22 | 10.15 | 10.07 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.06 | 12.1 | 12.09 | | 12 day SMA | 11.74 | 11.61 | 11.45 | | 20 day SMA | 11.14 | 11.06 | 10.97 | | 35 day SMA | 10.74 | 10.69 | 10.63 | | 50 day SMA | 10.21 | 10.13 | 10.04 | | 100 day SMA | 8.58 | 8.53 | 8.48 | | 150 day SMA | 8.22 | 8.19 | 8.15 | | 200 day SMA | 8.56 | 8.57 | 8.57 |
|
|
