NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 59.84 and 60.58 | Daily Target 1 | 59.24 | | Daily Target 2 | 59.69 | | Daily Target 3 | 59.983333333333 | | Daily Target 4 | 60.43 | | Daily Target 5 | 60.72 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.13 (0.59%) |
59.88 |
59.54 - 60.28 |
0.8913 times |
Thu 10 July 2025 |
59.78 (1.75%) |
59.03 |
58.59 - 59.81 |
0.8063 times |
Wed 09 July 2025 |
58.75 (1.98%) |
57.79 |
57.38 - 59.00 |
0.9723 times |
Tue 08 July 2025 |
57.61 (-4.24%) |
59.61 |
56.90 - 59.70 |
1.4439 times |
Mon 07 July 2025 |
60.16 (0.43%) |
58.98 |
58.41 - 60.18 |
0.8303 times |
Thu 03 July 2025 |
59.90 (-0.27%) |
59.30 |
59.06 - 60.19 |
0.5245 times |
Wed 02 July 2025 |
60.06 (2.09%) |
58.94 |
58.94 - 60.18 |
0.9069 times |
Tue 01 July 2025 |
58.83 (0.98%) |
58.92 |
58.39 - 59.29 |
1.0278 times |
Mon 30 June 2025 |
58.26 (2.64%) |
56.89 |
56.75 - 58.31 |
0.9794 times |
Fri 27 June 2025 |
56.76 (-4.11%) |
57.44 |
56.46 - 57.70 |
1.6172 times |
Thu 26 June 2025 |
59.19 (1.95%) |
58.25 |
58.06 - 59.22 |
0.9034 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 58.52 and 61.9 | Weekly Target 1 | 55.72 | | Weekly Target 2 | 57.93 | | Weekly Target 3 | 59.103333333333 | | Weekly Target 4 | 61.31 | | Weekly Target 5 | 62.48 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.13 (0.38%) |
58.98 |
56.90 - 60.28 |
0.9208 times |
Thu 03 July 2025 |
59.90 (5.53%) |
56.89 |
56.75 - 60.19 |
0.6404 times |
Fri 27 June 2025 |
56.76 (-2.52%) |
58.36 |
56.46 - 60.31 |
1.1157 times |
Fri 20 June 2025 |
58.23 (0.57%) |
58.38 |
57.90 - 59.16 |
0.8565 times |
Fri 13 June 2025 |
57.90 (10.58%) |
52.35 |
52.08 - 58.15 |
1.139 times |
Fri 06 June 2025 |
52.36 (-0.68%) |
53.90 |
52.26 - 56.53 |
1.0989 times |
Fri 30 May 2025 |
52.72 (-1.73%) |
52.55 |
51.80 - 53.18 |
0.8381 times |
Fri 23 May 2025 |
53.65 (7.09%) |
50.78 |
50.00 - 53.80 |
0.9658 times |
Fri 16 May 2025 |
50.10 (-7.19%) |
51.02 |
48.27 - 51.77 |
1.4326 times |
Fri 09 May 2025 |
53.98 (4.75%) |
52.80 |
52.25 - 54.74 |
0.9923 times |
Fri 02 May 2025 |
51.53 (-4.47%) |
53.51 |
50.77 - 54.12 |
0.9463 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 58.52 and 61.9 | Monthly Target 1 | 55.72 | | Monthly Target 2 | 57.93 | | Monthly Target 3 | 59.103333333333 | | Monthly Target 4 | 61.31 | | Monthly Target 5 | 62.48 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.13 (3.21%) |
58.92 |
56.90 - 60.28 |
0.3602 times |
Mon 30 June 2025 |
58.26 (10.51%) |
53.90 |
52.08 - 60.31 |
1.1475 times |
Fri 30 May 2025 |
52.72 (0.08%) |
51.48 |
48.27 - 54.74 |
1.2052 times |
Wed 30 April 2025 |
52.68 (9.11%) |
48.37 |
42.93 - 57.16 |
1.4698 times |
Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
0.9857 times |
Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
1.0579 times |
Fri 31 January 2025 |
42.72 (14.78%) |
38.06 |
37.68 - 43.62 |
0.8575 times |
Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.7488 times |
Tue 26 November 2024 |
42.25 (-7.02%) |
45.39 |
40.48 - 46.13 |
1.0452 times |
Thu 31 October 2024 |
45.44 (-14.99%) |
53.81 |
45.18 - 58.72 |
1.1222 times |
Mon 30 September 2024 |
53.45 (0.11%) |
52.47 |
50.02 - 56.30 |
0.8106 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 59.29 | | 12 day DMA | 58.96 | | 20 day DMA | 58.36 | | 35 day DMA | 56.23 | | 50 day DMA | 54.91 | | 100 day DMA | 51.59 | | 150 day DMA | 48.09 | | 200 day DMA | 48.63 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.48 | 59.15 | 58.84 | | 12 day EMA | 58.89 | 58.66 | 58.46 | | 20 day EMA | 58.11 | 57.9 | 57.7 | | 35 day EMA | 56.83 | 56.64 | 56.46 | | 50 day EMA | 55.34 | 55.14 | 54.95 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.29 | 59.24 | 59.3 | | 12 day SMA | 58.96 | 58.79 | 58.76 | | 20 day SMA | 58.36 | 57.98 | 57.66 | | 35 day SMA | 56.23 | 55.97 | 55.69 | | 50 day SMA | 54.91 | 54.79 | 54.67 | | 100 day SMA | 51.59 | 51.46 | 51.33 | | 150 day SMA | 48.09 | 47.98 | 47.87 | | 200 day SMA | 48.63 | 48.59 | 48.56 |
|
|
