NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 61.28 and 62.94 | Daily Target 1 | 60.93 | | Daily Target 2 | 61.62 | | Daily Target 3 | 62.59 | | Daily Target 4 | 63.28 | | Daily Target 5 | 64.25 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
62.31 (-2.63%) |
63.24 |
61.90 - 63.56 |
0.7675 times |
Tue 29 July 2025 |
63.99 (0.52%) |
63.83 |
63.32 - 64.15 |
0.593 times |
Mon 28 July 2025 |
63.66 (-3.18%) |
64.82 |
62.66 - 65.05 |
0.877 times |
Fri 25 July 2025 |
65.75 (6.89%) |
63.88 |
63.36 - 66.57 |
2.2827 times |
Thu 24 July 2025 |
61.51 (0.15%) |
60.68 |
59.96 - 61.78 |
0.9732 times |
Wed 23 July 2025 |
61.42 (-0.45%) |
61.40 |
60.93 - 62.56 |
0.9824 times |
Tue 22 July 2025 |
61.70 (3.07%) |
60.44 |
60.41 - 61.87 |
0.6919 times |
Mon 21 July 2025 |
59.86 (2.87%) |
59.00 |
58.97 - 60.67 |
0.8295 times |
Fri 18 July 2025 |
58.19 (0.34%) |
57.86 |
57.86 - 58.65 |
0.9939 times |
Thu 17 July 2025 |
57.99 (-0.79%) |
57.51 |
56.73 - 58.08 |
1.009 times |
Wed 16 July 2025 |
58.45 (1.92%) |
58.09 |
57.30 - 58.84 |
1.2293 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 60.53 and 63.68 | Weekly Target 1 | 59.94 | | Weekly Target 2 | 61.12 | | Weekly Target 3 | 63.086666666667 | | Weekly Target 4 | 64.27 | | Weekly Target 5 | 66.24 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
62.31 (-5.23%) |
64.82 |
61.90 - 65.05 |
0.5461 times |
Fri 25 July 2025 |
65.75 (12.99%) |
59.00 |
58.97 - 66.57 |
1.4057 times |
Fri 18 July 2025 |
58.19 (-3.23%) |
60.01 |
55.37 - 61.17 |
1.4785 times |
Fri 11 July 2025 |
60.13 (0.38%) |
58.98 |
56.90 - 60.28 |
0.9153 times |
Thu 03 July 2025 |
59.90 (5.53%) |
56.89 |
56.75 - 60.19 |
0.6365 times |
Fri 27 June 2025 |
56.76 (-2.52%) |
58.36 |
56.46 - 60.31 |
1.109 times |
Fri 20 June 2025 |
58.23 (0.57%) |
58.38 |
57.90 - 59.16 |
0.8514 times |
Fri 13 June 2025 |
57.90 (10.58%) |
52.35 |
52.08 - 58.15 |
1.1322 times |
Fri 06 June 2025 |
52.36 (-0.68%) |
53.90 |
52.26 - 56.53 |
1.0924 times |
Fri 30 May 2025 |
52.72 (-1.73%) |
52.55 |
51.80 - 53.18 |
0.8331 times |
Fri 23 May 2025 |
53.65 (7.09%) |
50.78 |
50.00 - 53.80 |
0.9601 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 58.84 and 70.04 | Monthly Target 1 | 50.22 | | Monthly Target 2 | 56.26 | | Monthly Target 3 | 61.416666666667 | | Monthly Target 4 | 67.46 | | Monthly Target 5 | 72.62 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
62.31 (6.95%) |
58.92 |
55.37 - 66.57 |
1.1573 times |
Mon 30 June 2025 |
58.26 (10.51%) |
53.90 |
52.08 - 60.31 |
1.0526 times |
Fri 30 May 2025 |
52.72 (0.08%) |
51.48 |
48.27 - 54.74 |
1.1056 times |
Wed 30 April 2025 |
52.68 (9.11%) |
48.37 |
42.93 - 57.16 |
1.3483 times |
Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
0.9042 times |
Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
0.9704 times |
Fri 31 January 2025 |
42.72 (14.78%) |
38.06 |
37.68 - 43.62 |
0.7866 times |
Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.6869 times |
Tue 26 November 2024 |
42.25 (-7.02%) |
45.39 |
40.48 - 46.13 |
0.9587 times |
Thu 31 October 2024 |
45.44 (-14.99%) |
53.81 |
45.18 - 58.72 |
1.0294 times |
Mon 30 September 2024 |
53.45 (0.11%) |
52.47 |
50.02 - 56.30 |
0.7436 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 63.44 | | 12 day DMA | 61.02 | | 20 day DMA | 60.47 | | 35 day DMA | 59.03 | | 50 day DMA | 57.24 | | 100 day DMA | 53.72 | | 150 day DMA | 49.86 | | 200 day DMA | 49.07 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.92 | 63.22 | 62.83 | | 12 day EMA | 61.75 | 61.65 | 61.22 | | 20 day EMA | 60.71 | 60.54 | 60.18 | | 35 day EMA | 58.9 | 58.7 | 58.39 | | 50 day EMA | 57.32 | 57.12 | 56.84 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.44 | 63.27 | 62.81 | | 12 day SMA | 61.02 | 60.89 | 60.57 | | 20 day SMA | 60.47 | 60.3 | 60.01 | | 35 day SMA | 59.03 | 58.74 | 58.47 | | 50 day SMA | 57.24 | 56.99 | 56.69 | | 100 day SMA | 53.72 | 53.54 | 53.33 | | 150 day SMA | 49.86 | 49.7 | 49.52 | | 200 day SMA | 49.07 | 49.03 | 48.98 |
|
|
