NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 89.69 and 91.92 | Daily Target 1 | 87.85 | | Daily Target 2 | 89.29 | | Daily Target 3 | 90.083333333333 | | Daily Target 4 | 91.52 | | Daily Target 5 | 92.31 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.72 (1.19%) |
88.90 |
88.65 - 90.88 |
1.0461 times |
Wed 03 December 2025 |
89.65 (-0.91%) |
91.86 |
89.57 - 91.93 |
1.3049 times |
Tue 02 December 2025 |
90.47 (-1.48%) |
91.18 |
88.25 - 91.73 |
0.6411 times |
Mon 01 December 2025 |
91.83 (1.21%) |
92.00 |
90.84 - 92.89 |
1.152 times |
Fri 28 November 2025 |
90.73 (0.27%) |
91.82 |
90.27 - 91.97 |
0.7207 times |
Wed 26 November 2025 |
90.49 (4.88%) |
87.32 |
86.52 - 90.90 |
0.6547 times |
Tue 25 November 2025 |
86.28 (-0.31%) |
86.20 |
85.26 - 87.47 |
0.4706 times |
Mon 24 November 2025 |
86.55 (3.67%) |
82.28 |
82.24 - 87.30 |
0.6352 times |
Fri 21 November 2025 |
83.49 (1.82%) |
82.01 |
81.34 - 83.89 |
1.5188 times |
Thu 20 November 2025 |
82.00 (-6.3%) |
87.69 |
81.90 - 88.31 |
1.8558 times |
Wed 19 November 2025 |
87.51 (1.04%) |
88.28 |
86.94 - 89.27 |
1.0466 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 87.17 and 91.81 | Weekly Target 1 | 85.98 | | Weekly Target 2 | 88.35 | | Weekly Target 3 | 90.62 | | Weekly Target 4 | 92.99 | | Weekly Target 5 | 95.26 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.72 (-0.01%) |
92.00 |
88.25 - 92.89 |
0.7636 times |
Fri 28 November 2025 |
90.73 (8.67%) |
82.28 |
82.24 - 91.97 |
0.4572 times |
Fri 21 November 2025 |
83.49 (-4.91%) |
87.42 |
81.34 - 89.27 |
1.1688 times |
Fri 14 November 2025 |
87.80 (5.29%) |
86.62 |
85.80 - 93.98 |
1.1609 times |
Fri 07 November 2025 |
83.39 (2.99%) |
80.46 |
78.60 - 84.34 |
0.6672 times |
Fri 31 October 2025 |
80.97 (0%) |
82.02 |
79.80 - 82.25 |
0.2343 times |
Fri 31 October 2025 |
80.97 (-2.86%) |
79.24 |
76.05 - 83.12 |
1.8371 times |
Fri 24 October 2025 |
83.35 (-8.17%) |
92.18 |
81.29 - 95.02 |
1.6075 times |
Fri 17 October 2025 |
90.77 (4.39%) |
87.95 |
87.56 - 98.58 |
1.6684 times |
Tue 07 October 2025 |
86.95 (0.01%) |
88.04 |
86.63 - 89.37 |
0.4351 times |
Fri 03 October 2025 |
86.94 (1.98%) |
87.59 |
82.30 - 87.93 |
1.4848 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 87.17 and 91.81 | Monthly Target 1 | 85.98 | | Monthly Target 2 | 88.35 | | Monthly Target 3 | 90.62 | | Monthly Target 4 | 92.99 | | Monthly Target 5 | 95.26 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.72 (-0.01%) |
92.00 |
88.25 - 92.89 |
0.1309 times |
Fri 28 November 2025 |
90.73 (12.05%) |
80.46 |
78.60 - 93.98 |
0.5921 times |
Fri 31 October 2025 |
80.97 (-3.96%) |
84.97 |
76.05 - 98.58 |
1.119 times |
Tue 30 September 2025 |
84.31 (13.32%) |
74.97 |
73.44 - 87.93 |
1.2425 times |
Fri 29 August 2025 |
74.40 (19.81%) |
63.66 |
61.83 - 74.52 |
0.8269 times |
Thu 31 July 2025 |
62.10 (6.59%) |
58.92 |
55.37 - 66.57 |
1.2984 times |
Mon 30 June 2025 |
58.26 (10.51%) |
53.90 |
52.08 - 60.31 |
1.1432 times |
Fri 30 May 2025 |
52.72 (0.08%) |
51.48 |
48.27 - 54.74 |
1.2007 times |
Wed 30 April 2025 |
52.68 (9.11%) |
48.37 |
42.93 - 57.16 |
1.4643 times |
Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
0.982 times |
Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
1.0539 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 90.68 | | 12 day DMA | 88.03 | | 20 day DMA | 87.91 | | 35 day DMA | 86.57 | | 50 day DMA | 86.57 | | 100 day DMA | 77.96 | | 150 day DMA | 70.24 | | 200 day DMA | 64.71 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.11 | 89.8 | 89.88 | | 12 day EMA | 88.87 | 88.53 | 88.33 | | 20 day EMA | 87.92 | 87.63 | 87.42 | | 35 day EMA | 87.19 | 86.98 | 86.82 | | 50 day EMA | 86.39 | 86.21 | 86.07 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.68 | 90.63 | 89.96 | | 12 day SMA | 88.03 | 87.73 | 87.57 | | 20 day SMA | 87.91 | 87.46 | 86.92 | | 35 day SMA | 86.57 | 86.66 | 86.68 | | 50 day SMA | 86.57 | 86.39 | 86.16 | | 100 day SMA | 77.96 | 77.65 | 77.34 | | 150 day SMA | 70.24 | 69.99 | 69.77 | | 200 day SMA | 64.71 | 64.49 | 64.27 |
|
|
