NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NEA are 10.81 and 10.89 | Daily Target 1 | 10.75 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.83 | | Daily Target 4 | 10.88 | | Daily Target 5 | 10.91 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.85 (1.02%) |
10.85 |
10.78 - 10.86 |
1.2866 times |
Thu 31 July 2025 |
10.74 (0.56%) |
10.74 |
10.73 - 10.76 |
1.236 times |
Wed 30 July 2025 |
10.68 (-0.47%) |
10.71 |
10.68 - 10.76 |
1.0497 times |
Tue 29 July 2025 |
10.73 (0.37%) |
10.70 |
10.70 - 10.76 |
0.8991 times |
Mon 28 July 2025 |
10.69 (-0.37%) |
10.74 |
10.68 - 10.77 |
0.8053 times |
Fri 25 July 2025 |
10.73 (0.75%) |
10.68 |
10.67 - 10.75 |
0.8656 times |
Thu 24 July 2025 |
10.65 (0.28%) |
10.63 |
10.62 - 10.67 |
0.6851 times |
Wed 23 July 2025 |
10.62 (-0.56%) |
10.66 |
10.60 - 10.67 |
1.1583 times |
Tue 22 July 2025 |
10.68 (0.38%) |
10.68 |
10.62 - 10.68 |
0.9149 times |
Mon 21 July 2025 |
10.64 (-0.47%) |
10.72 |
10.63 - 10.74 |
1.0994 times |
Fri 18 July 2025 |
10.69 (-0.56%) |
10.74 |
10.68 - 10.76 |
1.2613 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NEA are 10.77 and 10.95 | Weekly Target 1 | 10.62 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 10.796666666667 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.85 (1.12%) |
10.74 |
10.68 - 10.86 |
1.2118 times |
Fri 25 July 2025 |
10.73 (0.37%) |
10.72 |
10.60 - 10.75 |
1.0847 times |
Fri 18 July 2025 |
10.69 (-2.91%) |
10.99 |
10.68 - 11.00 |
1.2686 times |
Fri 11 July 2025 |
11.01 (0%) |
11.00 |
10.92 - 11.02 |
1.0015 times |
Thu 03 July 2025 |
11.01 (1.57%) |
10.89 |
10.87 - 11.04 |
0.8857 times |
Fri 27 June 2025 |
10.84 (0.37%) |
10.79 |
10.76 - 10.89 |
1.0946 times |
Fri 20 June 2025 |
10.80 (-0.18%) |
10.76 |
10.75 - 10.82 |
0.4877 times |
Fri 13 June 2025 |
10.82 (0.09%) |
10.81 |
10.79 - 10.97 |
1.1946 times |
Fri 06 June 2025 |
10.81 (-0.46%) |
10.86 |
10.78 - 10.86 |
0.9856 times |
Fri 30 May 2025 |
10.86 (1.02%) |
10.82 |
10.78 - 10.87 |
0.7853 times |
Fri 23 May 2025 |
10.75 (-1.65%) |
10.84 |
10.66 - 10.91 |
1.2692 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NEA are 10.81 and 10.89 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 10.83 | | Monthly Target 4 | 10.88 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.85 (1.02%) |
10.85 |
10.78 - 10.86 |
0.0657 times |
Thu 31 July 2025 |
10.74 (-1.65%) |
10.98 |
10.60 - 11.04 |
1.0882 times |
Mon 30 June 2025 |
10.92 (0.55%) |
10.86 |
10.75 - 10.97 |
0.8959 times |
Fri 30 May 2025 |
10.86 (-0.18%) |
10.95 |
10.66 - 11.08 |
1.2011 times |
Wed 30 April 2025 |
10.88 (-2.86%) |
11.25 |
10.00 - 11.26 |
1.6163 times |
Mon 31 March 2025 |
11.20 (-3.45%) |
11.63 |
11.12 - 11.63 |
0.8714 times |
Fri 28 February 2025 |
11.60 (1.58%) |
11.43 |
11.39 - 11.64 |
0.8458 times |
Fri 31 January 2025 |
11.42 (1.24%) |
11.36 |
11.15 - 11.48 |
1.0937 times |
Tue 31 December 2024 |
11.28 (-3.75%) |
11.90 |
11.00 - 11.92 |
1.316 times |
Tue 26 November 2024 |
11.72 (1.03%) |
11.64 |
11.29 - 11.76 |
1.0058 times |
Thu 31 October 2024 |
11.60 (-3.09%) |
12.01 |
11.46 - 12.06 |
1.249 times |
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.7 | | 20 day DMA | 10.81 | | 35 day DMA | 10.84 | | 50 day DMA | 10.83 | | 100 day DMA | 10.89 | | 150 day DMA | 11.06 | | 200 day DMA | 11.2 | EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.71 | 10.7 | | 12 day EMA | 10.76 | 10.74 | 10.74 | | 20 day EMA | 10.78 | 10.77 | 10.77 | | 35 day EMA | 10.8 | 10.8 | 10.8 | | 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.71 | 10.7 | | 12 day SMA | 10.7 | 10.7 | 10.71 | | 20 day SMA | 10.81 | 10.81 | 10.83 | | 35 day SMA | 10.84 | 10.84 | 10.84 | | 50 day SMA | 10.83 | 10.83 | 10.84 | | 100 day SMA | 10.89 | 10.9 | 10.9 | | 150 day SMA | 11.06 | 11.07 | 11.07 | | 200 day SMA | 11.2 | 11.2 | 11.21 |
|
|
