Use Dark Theme
bell notificationshomepagelogin

NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NEA are 11.32 and 11.38

Daily Target 111.3
Daily Target 211.32
Daily Target 311.356666666667
Daily Target 411.38
Daily Target 511.42

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 20 October 2025 11.35 (0%) 11.35 11.33 - 11.39 0.928 times
Fri 17 October 2025 11.35 (-0.7%) 11.45 11.30 - 11.45 0.9188 times
Thu 16 October 2025 11.43 (-0.26%) 11.46 11.39 - 11.46 1.0861 times
Wed 15 October 2025 11.46 (0.26%) 11.41 11.38 - 11.46 1.4436 times
Tue 14 October 2025 11.43 (-0.26%) 11.47 11.42 - 11.47 0.7851 times
Mon 13 October 2025 11.46 (0.88%) 11.40 11.38 - 11.46 0.9214 times
Fri 10 October 2025 11.36 (0.09%) 11.44 11.34 - 11.44 1.141 times
Thu 09 October 2025 11.35 (-0.35%) 11.37 11.35 - 11.39 0.6978 times
Wed 08 October 2025 11.39 (0.18%) 11.40 11.38 - 11.44 0.9725 times
Tue 07 October 2025 11.37 (1.34%) 11.27 11.23 - 11.38 1.1057 times
Mon 06 October 2025 11.22 (-0.27%) 11.25 11.21 - 11.26 1.3571 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NEA are 11.32 and 11.38

Weekly Target 111.3
Weekly Target 211.32
Weekly Target 311.356666666667
Weekly Target 411.38
Weekly Target 511.42

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 20 October 2025 11.35 (0%) 11.35 11.33 - 11.39 0.188 times
Fri 17 October 2025 11.35 (-0.09%) 11.40 11.30 - 11.47 1.0443 times
Fri 10 October 2025 11.36 (0.98%) 11.25 11.21 - 11.44 1.0684 times
Fri 03 October 2025 11.25 (-0.53%) 11.34 11.25 - 11.50 1.1401 times
Fri 26 September 2025 11.31 (0.35%) 11.28 11.23 - 11.41 1.0934 times
Fri 19 September 2025 11.27 (-0.97%) 11.36 11.21 - 11.41 1.3564 times
Fri 12 September 2025 11.38 (2.43%) 11.17 11.17 - 11.46 1.3979 times
Fri 05 September 2025 11.11 (1%) 10.97 10.92 - 11.11 1.3479 times
Fri 29 August 2025 11.00 (0%) 10.97 10.95 - 11.00 0.2322 times
Fri 29 August 2025 11.00 (0.92%) 10.92 10.88 - 11.00 1.1314 times
Fri 22 August 2025 10.90 (0.65%) 10.83 10.77 - 10.92 1.1571 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NEA are 11.14 and 11.43

Monthly Target 111.06
Monthly Target 211.21
Monthly Target 311.353333333333
Monthly Target 411.5
Monthly Target 511.64

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 20 October 2025 11.35 (-0.35%) 11.47 11.21 - 11.50 0.5607 times
Tue 30 September 2025 11.39 (3.55%) 10.97 10.92 - 11.46 1.0345 times
Fri 29 August 2025 11.00 (2.42%) 10.85 10.77 - 11.03 0.9898 times
Thu 31 July 2025 10.74 (-1.65%) 10.98 10.60 - 11.04 1.06 times
Mon 30 June 2025 10.92 (0.55%) 10.86 10.75 - 10.97 0.8727 times
Fri 30 May 2025 10.86 (-0.18%) 10.95 10.66 - 11.08 1.17 times
Wed 30 April 2025 10.88 (-2.86%) 11.25 10.00 - 11.26 1.5743 times
Mon 31 March 2025 11.20 (-3.45%) 11.63 11.12 - 11.63 0.8488 times
Fri 28 February 2025 11.60 (1.58%) 11.43 11.39 - 11.64 0.8238 times
Fri 31 January 2025 11.42 (1.24%) 11.36 11.15 - 11.48 1.0653 times
Tue 31 December 2024 11.28 (-3.75%) 11.90 11.00 - 11.92 1.2819 times

 monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NEA

DMA (daily moving average) of Nuveen Amt NEA

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.37
20 day DMA 11.36
35 day DMA 11.31
50 day DMA 11.19
100 day DMA 11.02
150 day DMA 10.98
200 day DMA 11.09

EMA (exponential moving average) of Nuveen Amt NEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.411.42
12 day EMA11.3811.3811.39
20 day EMA11.3511.3511.35
35 day EMA11.2711.2611.25
50 day EMA11.1911.1811.17

SMA (simple moving average) of Nuveen Amt NEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.4311.43
12 day SMA11.3711.3711.38
20 day SMA11.3611.3611.35
35 day SMA11.3111.311.29
50 day SMA11.1911.1811.17
100 day SMA11.0211.0111.01
150 day SMA10.9810.9810.97
200 day SMA11.0911.0911.09
Back to top Use Dark Theme