NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NEA are 11.32 and 11.38 Daily Target 1 | 11.3 | Daily Target 2 | 11.32 | Daily Target 3 | 11.356666666667 | Daily Target 4 | 11.38 | Daily Target 5 | 11.42 |
Daily price and volume Nuveen Amt
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.35 (0%) |
11.35 |
11.33 - 11.39 |
0.928 times |
Fri 17 October 2025 |
11.35 (-0.7%) |
11.45 |
11.30 - 11.45 |
0.9188 times |
Thu 16 October 2025 |
11.43 (-0.26%) |
11.46 |
11.39 - 11.46 |
1.0861 times |
Wed 15 October 2025 |
11.46 (0.26%) |
11.41 |
11.38 - 11.46 |
1.4436 times |
Tue 14 October 2025 |
11.43 (-0.26%) |
11.47 |
11.42 - 11.47 |
0.7851 times |
Mon 13 October 2025 |
11.46 (0.88%) |
11.40 |
11.38 - 11.46 |
0.9214 times |
Fri 10 October 2025 |
11.36 (0.09%) |
11.44 |
11.34 - 11.44 |
1.141 times |
Thu 09 October 2025 |
11.35 (-0.35%) |
11.37 |
11.35 - 11.39 |
0.6978 times |
Wed 08 October 2025 |
11.39 (0.18%) |
11.40 |
11.38 - 11.44 |
0.9725 times |
Tue 07 October 2025 |
11.37 (1.34%) |
11.27 |
11.23 - 11.38 |
1.1057 times |
Mon 06 October 2025 |
11.22 (-0.27%) |
11.25 |
11.21 - 11.26 |
1.3571 times |

Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NEA are 11.32 and 11.38 Weekly Target 1 | 11.3 | Weekly Target 2 | 11.32 | Weekly Target 3 | 11.356666666667 | Weekly Target 4 | 11.38 | Weekly Target 5 | 11.42 |
Weekly price and volumes for Nuveen Amt
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.35 (0%) |
11.35 |
11.33 - 11.39 |
0.188 times |
Fri 17 October 2025 |
11.35 (-0.09%) |
11.40 |
11.30 - 11.47 |
1.0443 times |
Fri 10 October 2025 |
11.36 (0.98%) |
11.25 |
11.21 - 11.44 |
1.0684 times |
Fri 03 October 2025 |
11.25 (-0.53%) |
11.34 |
11.25 - 11.50 |
1.1401 times |
Fri 26 September 2025 |
11.31 (0.35%) |
11.28 |
11.23 - 11.41 |
1.0934 times |
Fri 19 September 2025 |
11.27 (-0.97%) |
11.36 |
11.21 - 11.41 |
1.3564 times |
Fri 12 September 2025 |
11.38 (2.43%) |
11.17 |
11.17 - 11.46 |
1.3979 times |
Fri 05 September 2025 |
11.11 (1%) |
10.97 |
10.92 - 11.11 |
1.3479 times |
Fri 29 August 2025 |
11.00 (0%) |
10.97 |
10.95 - 11.00 |
0.2322 times |
Fri 29 August 2025 |
11.00 (0.92%) |
10.92 |
10.88 - 11.00 |
1.1314 times |
Fri 22 August 2025 |
10.90 (0.65%) |
10.83 |
10.77 - 10.92 |
1.1571 times |

Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NEA are 11.14 and 11.43 Monthly Target 1 | 11.06 | Monthly Target 2 | 11.21 | Monthly Target 3 | 11.353333333333 | Monthly Target 4 | 11.5 | Monthly Target 5 | 11.64 |
Monthly price and volumes Nuveen Amt
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.35 (-0.35%) |
11.47 |
11.21 - 11.50 |
0.5607 times |
Tue 30 September 2025 |
11.39 (3.55%) |
10.97 |
10.92 - 11.46 |
1.0345 times |
Fri 29 August 2025 |
11.00 (2.42%) |
10.85 |
10.77 - 11.03 |
0.9898 times |
Thu 31 July 2025 |
10.74 (-1.65%) |
10.98 |
10.60 - 11.04 |
1.06 times |
Mon 30 June 2025 |
10.92 (0.55%) |
10.86 |
10.75 - 10.97 |
0.8727 times |
Fri 30 May 2025 |
10.86 (-0.18%) |
10.95 |
10.66 - 11.08 |
1.17 times |
Wed 30 April 2025 |
10.88 (-2.86%) |
11.25 |
10.00 - 11.26 |
1.5743 times |
Mon 31 March 2025 |
11.20 (-3.45%) |
11.63 |
11.12 - 11.63 |
0.8488 times |
Fri 28 February 2025 |
11.60 (1.58%) |
11.43 |
11.39 - 11.64 |
0.8238 times |
Fri 31 January 2025 |
11.42 (1.24%) |
11.36 |
11.15 - 11.48 |
1.0653 times |
Tue 31 December 2024 |
11.28 (-3.75%) |
11.90 |
11.00 - 11.92 |
1.2819 times |

DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
DMA period | DMA value | 5 day DMA | 11.4 | 12 day DMA | 11.37 | 20 day DMA | 11.36 | 35 day DMA | 11.31 | 50 day DMA | 11.19 | 100 day DMA | 11.02 | 150 day DMA | 10.98 | 200 day DMA | 11.09 | EMA (exponential moving average) of Nuveen Amt NEA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.38 | 11.4 | 11.42 | 12 day EMA | 11.38 | 11.38 | 11.39 | 20 day EMA | 11.35 | 11.35 | 11.35 | 35 day EMA | 11.27 | 11.26 | 11.25 | 50 day EMA | 11.19 | 11.18 | 11.17 |
SMA (simple moving average) of Nuveen Amt NEA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.4 | 11.43 | 11.43 | 12 day SMA | 11.37 | 11.37 | 11.38 | 20 day SMA | 11.36 | 11.36 | 11.35 | 35 day SMA | 11.31 | 11.3 | 11.29 | 50 day SMA | 11.19 | 11.18 | 11.17 | 100 day SMA | 11.02 | 11.01 | 11.01 | 150 day SMA | 10.98 | 10.98 | 10.97 | 200 day SMA | 11.09 | 11.09 | 11.09 |
|
|