NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation Strong Daily Stock price targets for NobleCorporation NE are 27.82 and 28.63 | Daily Target 1 | 27.16 | | Daily Target 2 | 27.66 | | Daily Target 3 | 27.966666666667 | | Daily Target 4 | 28.47 | | Daily Target 5 | 28.78 |
Daily price and volume Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.17 (2.51%) |
27.63 |
27.46 - 28.27 |
1.261 times |
Fri 17 October 2025 |
27.48 (0.11%) |
27.38 |
27.12 - 27.70 |
0.752 times |
Thu 16 October 2025 |
27.45 (-3.04%) |
28.41 |
27.16 - 28.62 |
0.8248 times |
Wed 15 October 2025 |
28.31 (3.7%) |
27.71 |
27.57 - 28.62 |
1.0639 times |
Tue 14 October 2025 |
27.30 (-1.02%) |
26.79 |
26.73 - 27.43 |
1.0665 times |
Mon 13 October 2025 |
27.58 (-8.77%) |
27.37 |
26.85 - 27.64 |
0.9719 times |
Tue 07 October 2025 |
30.23 (-0.26%) |
30.33 |
29.79 - 30.75 |
0.8675 times |
Mon 06 October 2025 |
30.31 (1.37%) |
30.29 |
29.80 - 30.64 |
1.0036 times |
Fri 03 October 2025 |
29.90 (4.11%) |
29.00 |
29.00 - 30.10 |
1.3736 times |
Thu 02 October 2025 |
28.72 (-1.61%) |
29.19 |
28.48 - 29.56 |
0.8153 times |
Wed 01 October 2025 |
29.19 (3.22%) |
28.10 |
28.10 - 29.41 |
0.7916 times |
Weekly price and charts NobleCorporation Strong weekly Stock price targets for NobleCorporation NE are 27.82 and 28.63 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 27.66 | | Weekly Target 3 | 27.966666666667 | | Weekly Target 4 | 28.47 | | Weekly Target 5 | 28.78 |
Weekly price and volumes for Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.17 (2.51%) |
27.63 |
27.46 - 28.27 |
0.1943 times |
Fri 17 October 2025 |
27.48 (-9.1%) |
27.37 |
26.73 - 28.62 |
0.7209 times |
Tue 07 October 2025 |
30.23 (1.1%) |
30.29 |
29.79 - 30.75 |
0.2883 times |
Fri 03 October 2025 |
29.90 (2.29%) |
29.10 |
27.79 - 30.10 |
0.8722 times |
Fri 26 September 2025 |
29.23 (3.51%) |
28.01 |
27.72 - 30.04 |
1.6333 times |
Fri 19 September 2025 |
28.24 (-6.74%) |
30.38 |
28.15 - 31.99 |
3.3321 times |
Fri 12 September 2025 |
30.28 (5.87%) |
30.14 |
29.05 - 31.13 |
1.4147 times |
Fri 05 September 2025 |
28.60 (-0.76%) |
28.31 |
27.53 - 29.36 |
0.8248 times |
Fri 29 August 2025 |
28.82 (0%) |
28.69 |
28.58 - 28.91 |
0.0877 times |
Fri 29 August 2025 |
28.82 (0.45%) |
28.67 |
27.90 - 29.01 |
0.6318 times |
Fri 22 August 2025 |
28.69 (6.61%) |
26.81 |
26.20 - 28.89 |
0.6895 times |
Monthly price and charts NobleCorporation Strong monthly Stock price targets for NobleCorporation NE are 27.45 and 31.47 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 26.35 | | Monthly Target 3 | 28.55 | | Monthly Target 4 | 30.37 | | Monthly Target 5 | 32.57 |
Monthly price and volumes Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.17 (-0.39%) |
28.10 |
26.73 - 30.75 |
0.4022 times |
Tue 30 September 2025 |
28.28 (-1.87%) |
28.31 |
27.53 - 31.99 |
1.8429 times |
Fri 29 August 2025 |
28.82 (7.5%) |
26.09 |
25.24 - 29.01 |
0.7737 times |
Thu 31 July 2025 |
26.81 (0.98%) |
26.79 |
26.26 - 31.21 |
0.8773 times |
Mon 30 June 2025 |
26.55 (7.19%) |
25.43 |
25.00 - 29.89 |
1.0062 times |
Fri 30 May 2025 |
24.77 (13.94%) |
22.00 |
21.75 - 25.74 |
0.938 times |
Wed 30 April 2025 |
21.74 (-8.27%) |
23.89 |
17.40 - 24.58 |
1.4658 times |
Mon 31 March 2025 |
23.70 (-8.49%) |
26.00 |
22.05 - 26.10 |
1.1617 times |
Fri 28 February 2025 |
25.90 (-19.19%) |
31.73 |
25.44 - 32.70 |
0.8777 times |
Fri 31 January 2025 |
32.05 (2.07%) |
32.16 |
31.53 - 35.06 |
0.6544 times |
Tue 31 December 2024 |
31.40 (-6.52%) |
32.03 |
28.40 - 32.92 |
0.5601 times |
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value | | 5 day DMA | 27.74 | | 12 day DMA | 28.58 | | 20 day DMA | 28.69 | | 35 day DMA | 29.09 | | 50 day DMA | 28.56 | | 100 day DMA | 28.04 | | 150 day DMA | 26.11 | | 200 day DMA | 27.12 | EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.98 | 27.89 | 28.1 | | 12 day EMA | 28.37 | 28.41 | 28.58 | | 20 day EMA | 28.6 | 28.64 | 28.76 | | 35 day EMA | 28.46 | 28.48 | 28.54 | | 50 day EMA | 28.33 | 28.34 | 28.37 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.74 | 27.62 | 28.17 | | 12 day SMA | 28.58 | 28.63 | 28.78 | | 20 day SMA | 28.69 | 28.8 | 29 | | 35 day SMA | 29.09 | 29.1 | 29.12 | | 50 day SMA | 28.56 | 28.54 | 28.53 | | 100 day SMA | 28.04 | 27.99 | 27.95 | | 150 day SMA | 26.11 | 26.07 | 26.04 | | 200 day SMA | 27.12 | 27.13 | 27.14 |
|
|
