NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation Strong Daily Stock price targets for NobleCorporation NE are 26.09 and 27.64 | Daily Target 1 | 25.78 | | Daily Target 2 | 26.4 | | Daily Target 3 | 27.33 | | Daily Target 4 | 27.95 | | Daily Target 5 | 28.88 |
Daily price and volume Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.02 (-4.72%) |
28.02 |
26.71 - 28.26 |
1.0141 times |
Tue 29 July 2025 |
28.36 (-2.21%) |
28.81 |
27.70 - 29.00 |
1.2096 times |
Mon 28 July 2025 |
29.00 (2.36%) |
28.65 |
28.58 - 29.06 |
0.7027 times |
Fri 25 July 2025 |
28.33 (-1.29%) |
28.73 |
28.28 - 28.84 |
0.6406 times |
Thu 24 July 2025 |
28.70 (0.46%) |
28.20 |
28.08 - 29.29 |
0.9842 times |
Wed 23 July 2025 |
28.57 (4.65%) |
27.66 |
27.53 - 28.78 |
0.8997 times |
Tue 22 July 2025 |
27.30 (2.32%) |
26.70 |
26.60 - 27.39 |
1.2771 times |
Mon 21 July 2025 |
26.68 (-1.19%) |
27.53 |
26.54 - 27.71 |
1.0889 times |
Fri 18 July 2025 |
27.00 (0.33%) |
27.21 |
26.77 - 27.43 |
1.0705 times |
Thu 17 July 2025 |
26.91 (0.9%) |
26.59 |
26.54 - 27.05 |
1.1127 times |
Wed 16 July 2025 |
26.67 (-2.7%) |
27.26 |
26.61 - 27.53 |
1.3834 times |
Weekly price and charts NobleCorporation Strong weekly Stock price targets for NobleCorporation NE are 25.69 and 28.04 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 27.596666666667 | | Weekly Target 4 | 28.48 | | Weekly Target 5 | 29.95 |
Weekly price and volumes for Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.02 (-4.62%) |
28.65 |
26.71 - 29.06 |
0.5019 times |
Fri 25 July 2025 |
28.33 (4.93%) |
27.53 |
26.54 - 29.29 |
0.8388 times |
Fri 18 July 2025 |
27.00 (-10.45%) |
29.88 |
26.54 - 29.89 |
1.057 times |
Fri 11 July 2025 |
30.15 (6.16%) |
28.09 |
27.99 - 31.21 |
1.1318 times |
Thu 03 July 2025 |
28.40 (6.09%) |
26.64 |
26.26 - 28.53 |
0.8092 times |
Fri 27 June 2025 |
26.77 (-6.76%) |
28.90 |
26.52 - 29.04 |
1.4507 times |
Fri 20 June 2025 |
28.71 (-1.37%) |
29.33 |
28.60 - 29.57 |
0.7158 times |
Fri 13 June 2025 |
29.11 (5.32%) |
27.99 |
27.47 - 29.89 |
1.3234 times |
Fri 06 June 2025 |
27.64 (11.59%) |
25.43 |
25.00 - 27.84 |
1.2868 times |
Fri 30 May 2025 |
24.77 (5.45%) |
23.85 |
23.45 - 25.74 |
0.8846 times |
Fri 23 May 2025 |
23.49 (-2.45%) |
23.59 |
22.37 - 24.32 |
1.0231 times |
Monthly price and charts NobleCorporation Strong monthly Stock price targets for NobleCorporation NE are 26.64 and 31.59 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 25.12 | | Monthly Target 3 | 28.163333333333 | | Monthly Target 4 | 30.07 | | Monthly Target 5 | 33.11 |
Monthly price and volumes Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.02 (1.77%) |
26.79 |
26.26 - 31.21 |
0.8916 times |
Mon 30 June 2025 |
26.55 (7.19%) |
25.43 |
25.00 - 29.89 |
1.0676 times |
Fri 30 May 2025 |
24.77 (13.94%) |
22.00 |
21.75 - 25.74 |
0.9953 times |
Wed 30 April 2025 |
21.74 (-8.27%) |
23.89 |
17.40 - 24.58 |
1.5552 times |
Mon 31 March 2025 |
23.70 (-8.49%) |
26.00 |
22.05 - 26.10 |
1.2326 times |
Fri 28 February 2025 |
25.90 (-19.19%) |
31.73 |
25.44 - 32.70 |
0.9313 times |
Fri 31 January 2025 |
32.05 (2.07%) |
32.16 |
31.53 - 35.06 |
0.6944 times |
Tue 31 December 2024 |
31.40 (-6.52%) |
32.03 |
28.40 - 32.92 |
0.5942 times |
Tue 26 November 2024 |
33.59 (5.03%) |
32.00 |
31.00 - 35.98 |
1.0021 times |
Thu 31 October 2024 |
31.98 (-11.51%) |
35.90 |
31.00 - 37.99 |
1.0357 times |
Mon 30 September 2024 |
36.14 (-5.27%) |
37.49 |
33.47 - 37.80 |
1.4163 times |
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value | | 5 day DMA | 28.28 | | 12 day DMA | 27.66 | | 20 day DMA | 28.38 | | 35 day DMA | 28.25 | | 50 day DMA | 27.29 | | 100 day DMA | 24.75 | | 150 day DMA | 26.72 | | 200 day DMA | 28.37 | EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.93 | 28.39 | 28.41 | | 12 day EMA | 28.04 | 28.22 | 28.2 | | 20 day EMA | 28.02 | 28.12 | 28.1 | | 35 day EMA | 27.6 | 27.63 | 27.59 | | 50 day EMA | 27.14 | 27.15 | 27.1 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.28 | 28.59 | 28.38 | | 12 day SMA | 27.66 | 27.8 | 27.95 | | 20 day SMA | 28.38 | 28.41 | 28.31 | | 35 day SMA | 28.25 | 28.26 | 28.21 | | 50 day SMA | 27.29 | 27.24 | 27.17 | | 100 day SMA | 24.75 | 24.71 | 24.66 | | 150 day SMA | 26.72 | 26.73 | 26.73 | | 200 day SMA | 28.37 | 28.42 | 28.46 |
|
|
