NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation Strong Daily Stock price targets for NordsonCorporation NDSN are 211.58 and 216.21 | Daily Target 1 | 210.7 | | Daily Target 2 | 212.45 | | Daily Target 3 | 215.32666666667 | | Daily Target 4 | 217.08 | | Daily Target 5 | 219.96 |
Daily price and volume Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
214.21 (-0.72%) |
215.53 |
213.57 - 218.20 |
2.0097 times |
Wed 30 July 2025 |
215.76 (-2.02%) |
219.90 |
214.83 - 219.96 |
1.2217 times |
Tue 29 July 2025 |
220.21 (0.38%) |
219.47 |
217.56 - 220.91 |
0.8523 times |
Mon 28 July 2025 |
219.38 (-0.66%) |
220.87 |
218.54 - 221.10 |
0.5046 times |
Fri 25 July 2025 |
220.84 (0.77%) |
220.35 |
217.48 - 220.91 |
0.7401 times |
Thu 24 July 2025 |
219.15 (-0.4%) |
219.45 |
217.78 - 220.33 |
0.6862 times |
Wed 23 July 2025 |
220.03 (0.79%) |
219.56 |
218.64 - 220.70 |
1.4977 times |
Tue 22 July 2025 |
218.30 (1.87%) |
215.16 |
214.38 - 218.67 |
0.8661 times |
Mon 21 July 2025 |
214.30 (-1.02%) |
217.11 |
213.99 - 218.89 |
0.8618 times |
Fri 18 July 2025 |
216.50 (-0.45%) |
218.20 |
215.23 - 218.50 |
0.7599 times |
Thu 17 July 2025 |
217.47 (2.09%) |
213.35 |
213.25 - 217.95 |
1.3076 times |
Weekly price and charts NordsonCorporation Strong weekly Stock price targets for NordsonCorporation NDSN are 210.13 and 217.66 | Weekly Target 1 | 208.76 | | Weekly Target 2 | 211.49 | | Weekly Target 3 | 216.29333333333 | | Weekly Target 4 | 219.02 | | Weekly Target 5 | 223.82 |
Weekly price and volumes for Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
214.21 (-3%) |
220.87 |
213.57 - 221.10 |
0.7918 times |
Fri 25 July 2025 |
220.84 (2%) |
217.11 |
213.99 - 220.91 |
0.8028 times |
Fri 18 July 2025 |
216.50 (-1.96%) |
219.72 |
210.43 - 220.55 |
0.8568 times |
Fri 11 July 2025 |
220.82 (-0.88%) |
221.28 |
217.81 - 226.14 |
0.6028 times |
Thu 03 July 2025 |
222.78 (3.56%) |
214.66 |
213.11 - 224.65 |
0.6674 times |
Fri 27 June 2025 |
215.12 (2.66%) |
209.39 |
207.51 - 216.28 |
1.1532 times |
Fri 20 June 2025 |
209.55 (-2.24%) |
215.96 |
209.47 - 219.04 |
1.4897 times |
Fri 13 June 2025 |
214.36 (-0.19%) |
215.72 |
214.02 - 223.95 |
1.144 times |
Fri 06 June 2025 |
214.76 (1.31%) |
210.36 |
207.00 - 216.72 |
1.1098 times |
Fri 30 May 2025 |
211.99 (9.62%) |
195.75 |
194.68 - 218.00 |
1.3819 times |
Fri 23 May 2025 |
193.38 (-5.83%) |
203.04 |
191.99 - 205.02 |
0.7283 times |
Monthly price and charts NordsonCorporation Strong monthly Stock price targets for NordsonCorporation NDSN are 212.32 and 228.03 | Monthly Target 1 | 201.22 | | Monthly Target 2 | 207.71 | | Monthly Target 3 | 216.92666666667 | | Monthly Target 4 | 223.42 | | Monthly Target 5 | 232.64 |
Monthly price and volumes Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
214.21 (-0.07%) |
213.24 |
210.43 - 226.14 |
0.9413 times |
Mon 30 June 2025 |
214.37 (1.12%) |
210.36 |
207.00 - 223.95 |
1.3541 times |
Fri 30 May 2025 |
211.99 (11.83%) |
189.90 |
187.24 - 218.00 |
1.0847 times |
Wed 30 April 2025 |
189.57 (-6.02%) |
200.85 |
165.03 - 203.71 |
1.2943 times |
Mon 31 March 2025 |
201.72 (-4.08%) |
211.30 |
197.00 - 216.48 |
0.8681 times |
Fri 28 February 2025 |
210.29 (-4.51%) |
218.08 |
207.39 - 221.59 |
0.8916 times |
Fri 31 January 2025 |
220.22 (5.25%) |
209.64 |
196.83 - 224.52 |
1.1696 times |
Tue 31 December 2024 |
209.24 (-19.13%) |
254.80 |
206.80 - 258.63 |
1.1367 times |
Tue 26 November 2024 |
258.73 (4.37%) |
248.19 |
245.25 - 266.86 |
0.6123 times |
Thu 31 October 2024 |
247.89 (-5.61%) |
261.57 |
246.11 - 262.60 |
0.6473 times |
Mon 30 September 2024 |
262.63 (2.37%) |
254.97 |
241.61 - 265.86 |
0.4938 times |
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value | | 5 day DMA | 218.08 | | 12 day DMA | 217.43 | | 20 day DMA | 218.58 | | 35 day DMA | 217.45 | | 50 day DMA | 214.06 | | 100 day DMA | 203.32 | | 150 day DMA | 206.63 | | 200 day DMA | 216.95 | EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.92 | 218.28 | 219.54 | | 12 day EMA | 217.69 | 218.32 | 218.78 | | 20 day EMA | 217.43 | 217.77 | 217.98 | | 35 day EMA | 215.58 | 215.66 | 215.65 | | 50 day EMA | 213.51 | 213.48 | 213.39 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.08 | 219.07 | 219.92 | | 12 day SMA | 217.43 | 217.49 | 217.71 | | 20 day SMA | 218.58 | 219.01 | 219.24 | | 35 day SMA | 217.45 | 217.59 | 217.56 | | 50 day SMA | 214.06 | 213.89 | 213.59 | | 100 day SMA | 203.32 | 203.33 | 203.28 | | 150 day SMA | 206.63 | 206.62 | 206.57 | | 200 day SMA | 216.95 | 217.13 | 217.33 |
|
|
