Use Dark Theme
bell notificationshomepagelogin

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 216.8 and 219.49

Daily Target 1216.26
Daily Target 2217.34
Daily Target 3218.94666666667
Daily Target 4220.03
Daily Target 5221.64

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Mon 14 July 2025 218.43 (-1.08%) 219.72 217.86 - 220.55 0.9322 times
Fri 11 July 2025 220.82 (-1.05%) 221.20 218.84 - 221.92 1.0292 times
Thu 10 July 2025 223.17 (0.51%) 222.54 222.42 - 226.14 0.9284 times
Wed 09 July 2025 222.04 (0.24%) 221.98 219.74 - 223.62 0.6246 times
Tue 08 July 2025 221.50 (1.24%) 218.74 218.70 - 223.60 0.8601 times
Mon 07 July 2025 218.79 (-1.79%) 221.28 217.81 - 223.36 0.8609 times
Thu 03 July 2025 222.78 (0.01%) 223.18 222.71 - 224.65 0.6401 times
Wed 02 July 2025 222.75 (1.03%) 220.29 219.57 - 222.83 1.2919 times
Tue 01 July 2025 220.48 (2.85%) 213.24 213.24 - 223.86 1.4949 times
Mon 30 June 2025 214.37 (-0.35%) 214.66 213.11 - 214.95 1.3376 times
Fri 27 June 2025 215.12 (0.1%) 215.47 213.49 - 216.28 1.9278 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 216.8 and 219.49

Weekly Target 1216.26
Weekly Target 2217.34
Weekly Target 3218.94666666667
Weekly Target 4220.03
Weekly Target 5221.64

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Mon 14 July 2025 218.43 (-1.08%) 219.72 217.86 - 220.55 0.1409 times
Fri 11 July 2025 220.82 (-0.88%) 221.28 217.81 - 226.14 0.6506 times
Thu 03 July 2025 222.78 (3.56%) 214.66 213.11 - 224.65 0.7203 times
Fri 27 June 2025 215.12 (2.66%) 209.39 207.51 - 216.28 1.2447 times
Fri 20 June 2025 209.55 (-2.24%) 215.96 209.47 - 219.04 1.6079 times
Fri 13 June 2025 214.36 (-0.19%) 215.72 214.02 - 223.95 1.2347 times
Fri 06 June 2025 214.76 (1.31%) 210.36 207.00 - 216.72 1.1978 times
Fri 30 May 2025 211.99 (9.62%) 195.75 194.68 - 218.00 1.4915 times
Fri 23 May 2025 193.38 (-5.83%) 203.04 191.99 - 205.02 0.7861 times
Fri 16 May 2025 205.35 (6.61%) 200.53 199.07 - 205.64 0.9254 times
Fri 09 May 2025 192.62 (-0.11%) 190.95 187.89 - 196.35 0.7543 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 215.84 and 228.74

Monthly Target 1206.37
Monthly Target 2212.4
Monthly Target 3219.27
Monthly Target 4225.3
Monthly Target 5232.17

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 14 July 2025 218.43 (1.89%) 213.24 213.24 - 226.14 0.3445 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.4433 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 1.1562 times
Wed 30 April 2025 189.57 (-6.02%) 200.85 165.03 - 203.71 1.3796 times
Mon 31 March 2025 201.72 (-4.08%) 211.30 197.00 - 216.48 0.9253 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 0.9503 times
Fri 31 January 2025 220.22 (5.25%) 209.64 196.83 - 224.52 1.2467 times
Tue 31 December 2024 209.24 (-19.13%) 254.80 206.80 - 258.63 1.2116 times
Tue 26 November 2024 258.73 (4.37%) 248.19 245.25 - 266.86 0.6526 times
Thu 31 October 2024 247.89 (-5.61%) 261.57 246.11 - 262.60 0.6899 times
Mon 30 September 2024 262.63 (2.37%) 254.97 241.61 - 265.86 0.5264 times

 monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 221.19
12 day DMA 219.6
20 day DMA 217.19
35 day DMA 213.49
50 day DMA 208.41
100 day DMA 202.69
150 day DMA 207.62
200 day DMA 219.6

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA220.37221.34221.6
12 day EMA219.36219.53219.3
20 day EMA217.4217.29216.92
35 day EMA212.52212.17211.66
50 day EMA207.96207.53206.99

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA221.19221.26221.66
12 day SMA219.6219.12218.5
20 day SMA217.19217.24217.37
35 day SMA213.49213.04212.57
50 day SMA208.41207.82207.17
100 day SMA202.69202.7202.65
150 day SMA207.62207.88208.17
200 day SMA219.6219.78219.94
Back to top Use Dark Theme