EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 4.67 and 4.97 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.9133333333333 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.21 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.84 (-8.33%) |
5.08 |
4.80 - 5.10 |
0.3311 times |
Thu 31 July 2025 |
5.28 (-2.76%) |
5.28 |
5.20 - 5.37 |
0.1911 times |
Wed 30 July 2025 |
5.43 (-6.7%) |
5.54 |
5.26 - 5.61 |
0.3067 times |
Tue 29 July 2025 |
5.82 (-8.35%) |
6.22 |
5.80 - 6.34 |
0.3152 times |
Mon 28 July 2025 |
6.35 (-3.79%) |
6.55 |
6.26 - 6.92 |
0.4576 times |
Fri 25 July 2025 |
6.60 (0.46%) |
6.77 |
6.50 - 6.77 |
0.2325 times |
Thu 24 July 2025 |
6.57 (-4.92%) |
6.46 |
6.37 - 6.70 |
0.5209 times |
Wed 23 July 2025 |
6.91 (6.31%) |
6.84 |
6.19 - 7.34 |
6.2524 times |
Tue 22 July 2025 |
6.50 (0.93%) |
6.52 |
6.18 - 6.52 |
0.6061 times |
Mon 21 July 2025 |
6.44 (-9.42%) |
6.91 |
6.30 - 6.93 |
0.7863 times |
Fri 18 July 2025 |
7.11 (-4.56%) |
7.50 |
6.95 - 7.72 |
0.6414 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 3.76 and 5.88 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 5.52 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 7.64 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.84 (-26.67%) |
6.55 |
4.80 - 6.92 |
0.0131 times |
Fri 25 July 2025 |
6.60 (-7.17%) |
6.91 |
6.18 - 7.34 |
0.0687 times |
Fri 18 July 2025 |
7.11 (-12.22%) |
8.10 |
6.86 - 8.44 |
0.0492 times |
Fri 11 July 2025 |
8.10 (128.81%) |
3.59 |
3.41 - 11.96 |
9.7895 times |
Thu 03 July 2025 |
3.54 (-1.12%) |
3.59 |
3.27 - 3.70 |
0.0056 times |
Fri 27 June 2025 |
3.58 (12.23%) |
3.22 |
3.18 - 3.60 |
0.0082 times |
Fri 20 June 2025 |
3.19 (-7.54%) |
3.39 |
3.14 - 3.43 |
0.0112 times |
Fri 13 June 2025 |
3.45 (2.68%) |
3.40 |
3.37 - 3.75 |
0.0179 times |
Fri 06 June 2025 |
3.36 (0.3%) |
3.52 |
3.31 - 3.80 |
0.0185 times |
Fri 30 May 2025 |
3.35 (7.72%) |
3.10 |
2.92 - 3.46 |
0.0181 times |
Fri 23 May 2025 |
3.11 (-3.72%) |
3.23 |
2.97 - 3.35 |
0.0125 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 4.67 and 4.97 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.73 | | Monthly Target 3 | 4.9133333333333 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.84 (-8.33%) |
5.08 |
4.80 - 5.10 |
0.0022 times |
Thu 31 July 2025 |
5.28 (50.43%) |
3.56 |
3.27 - 11.96 |
8.1166 times |
Mon 30 June 2025 |
3.51 (4.78%) |
3.52 |
3.14 - 3.80 |
0.0469 times |
Fri 30 May 2025 |
3.35 (-44.26%) |
6.30 |
2.90 - 7.50 |
0.1781 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.4816 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0136 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0158 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.04 times |
Tue 31 December 2024 |
6.26 (7.19%) |
5.38 |
4.20 - 7.29 |
0.0529 times |
Tue 26 November 2024 |
5.84 (2236%) |
0.25 |
0.21 - 8.80 |
1.0523 times |
Thu 31 October 2024 |
0.25 (25%) |
0.21 |
0.18 - 0.65 |
35.748 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 5.54 | | 12 day DMA | 6.28 | | 20 day DMA | 6.77 | | 35 day DMA | 5.34 | | 50 day DMA | 4.73 | | 100 day DMA | 4.42 | | 150 day DMA | 4.7 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.79 | 6.04 | | 12 day EMA | 5.97 | 6.18 | 6.34 | | 20 day EMA | 5.94 | 6.06 | 6.14 | | 35 day EMA | 5.51 | 5.55 | 5.57 | | 50 day EMA | 4.68 | 4.67 | 4.65 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.54 | 5.9 | 6.15 | | 12 day SMA | 6.28 | 6.47 | 6.71 | | 20 day SMA | 6.77 | 6.7 | 6.62 | | 35 day SMA | 5.34 | 5.3 | 5.25 | | 50 day SMA | 4.73 | 4.7 | 4.66 | | 100 day SMA | 4.42 | 4.41 | 4.39 | | 150 day SMA | 4.7 | 4.7 | 4.7 | | 200 day SMA | 4.25 | 4.23 | 4.2 |
|
|
