EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 6.25 and 6.57 | Daily Target 1 | 6 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.3166666666667 | | Daily Target 4 | 6.5 | | Daily Target 5 | 6.64 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.37 (3.92%) |
6.16 |
6.13 - 6.45 |
0.0212 times |
Fri 17 October 2025 |
6.13 (-9.05%) |
6.73 |
6.13 - 7.17 |
0.0667 times |
Thu 16 October 2025 |
6.74 (-9.04%) |
7.26 |
6.73 - 7.55 |
0.0293 times |
Wed 15 October 2025 |
7.41 (6.01%) |
7.11 |
7.10 - 8.00 |
0.1112 times |
Tue 14 October 2025 |
6.99 (-13.92%) |
7.03 |
6.94 - 7.50 |
0.1276 times |
Mon 13 October 2025 |
8.12 (25.31%) |
9.83 |
7.40 - 9.85 |
9.4292 times |
Fri 10 October 2025 |
6.48 (-4.85%) |
6.82 |
6.41 - 7.29 |
0.1038 times |
Thu 09 October 2025 |
6.81 (5.58%) |
6.35 |
6.27 - 6.96 |
0.0269 times |
Wed 08 October 2025 |
6.45 (2.54%) |
6.34 |
5.85 - 6.46 |
0.0477 times |
Tue 07 October 2025 |
6.29 (1.29%) |
5.86 |
5.86 - 6.45 |
0.0364 times |
Mon 06 October 2025 |
6.21 (8%) |
5.75 |
5.63 - 6.30 |
0.0381 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 6.25 and 6.57 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.3166666666667 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.37 (3.92%) |
6.16 |
6.13 - 6.45 |
0.0198 times |
Fri 17 October 2025 |
6.13 (-5.4%) |
9.83 |
6.13 - 9.85 |
9.1205 times |
Fri 10 October 2025 |
6.48 (12.7%) |
5.75 |
5.63 - 7.29 |
0.2363 times |
Fri 03 October 2025 |
5.75 (9.73%) |
5.22 |
5.20 - 6.09 |
0.1342 times |
Fri 26 September 2025 |
5.24 (9.39%) |
4.74 |
4.62 - 5.33 |
0.0892 times |
Fri 19 September 2025 |
4.79 (1.05%) |
4.62 |
4.56 - 5.28 |
0.1203 times |
Fri 12 September 2025 |
4.74 (11.01%) |
4.26 |
4.00 - 4.74 |
0.1145 times |
Fri 05 September 2025 |
4.27 (4.4%) |
4.39 |
4.06 - 4.69 |
0.0863 times |
Fri 29 August 2025 |
4.09 (0%) |
4.17 |
4.06 - 4.30 |
0.0125 times |
Fri 29 August 2025 |
4.09 (-6.83%) |
4.38 |
4.00 - 4.54 |
0.0665 times |
Fri 22 August 2025 |
4.39 (-9.67%) |
4.76 |
4.24 - 4.92 |
0.0541 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 5.84 and 10.39 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 7.1733333333333 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.37 (18.4%) |
5.31 |
5.30 - 9.85 |
1.1753 times |
Tue 30 September 2025 |
5.38 (31.54%) |
4.39 |
4.00 - 6.09 |
0.0624 times |
Fri 29 August 2025 |
4.09 (-22.54%) |
5.08 |
4.00 - 5.33 |
0.0985 times |
Thu 31 July 2025 |
5.28 (50.43%) |
3.56 |
3.27 - 11.96 |
7.9078 times |
Mon 30 June 2025 |
3.51 (4.78%) |
3.52 |
3.14 - 3.80 |
0.0457 times |
Fri 30 May 2025 |
3.35 (-44.26%) |
6.30 |
2.90 - 7.50 |
0.1735 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.4692 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0132 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0154 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.039 times |
Tue 31 December 2024 |
6.26 (7.19%) |
5.38 |
4.20 - 7.29 |
0.0516 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 6.73 | | 12 day DMA | 6.65 | | 20 day DMA | 6.08 | | 35 day DMA | 5.41 | | 50 day DMA | 5.1 | | 100 day DMA | 4.99 | | 150 day DMA | 4.68 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.7 | 6.99 | | 12 day EMA | 6.49 | 6.51 | 6.58 | | 20 day EMA | 6.18 | 6.16 | 6.16 | | 35 day EMA | 5.72 | 5.68 | 5.65 | | 50 day EMA | 5.23 | 5.18 | 5.14 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.73 | 7.08 | 7.15 | | 12 day SMA | 6.65 | 6.58 | 6.54 | | 20 day SMA | 6.08 | 6 | 5.93 | | 35 day SMA | 5.41 | 5.35 | 5.29 | | 50 day SMA | 5.1 | 5.06 | 5.03 | | 100 day SMA | 4.99 | 4.96 | 4.93 | | 150 day SMA | 4.68 | 4.66 | 4.65 | | 200 day SMA | 4.76 | 4.76 | 4.76 |
|
|
