EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 7.64 and 8.26 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.78 | | Daily Target 3 | 8.11 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.73 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.07 (-0.37%) |
8.10 |
7.82 - 8.44 |
0.0097 times |
Fri 11 July 2025 |
8.10 (1.25%) |
7.78 |
7.78 - 8.62 |
0.0301 times |
Thu 10 July 2025 |
8.00 (-9.5%) |
8.07 |
7.60 - 8.52 |
0.0475 times |
Wed 09 July 2025 |
8.84 (6.51%) |
7.70 |
6.60 - 9.50 |
0.196 times |
Tue 08 July 2025 |
8.30 (139.88%) |
10.60 |
7.00 - 11.96 |
9.2205 times |
Mon 07 July 2025 |
3.46 (-2.26%) |
3.59 |
3.41 - 3.59 |
0.4907 times |
Thu 03 July 2025 |
3.54 (-1.67%) |
3.50 |
3.27 - 3.57 |
0.0011 times |
Wed 02 July 2025 |
3.60 (5.26%) |
3.40 |
3.29 - 3.60 |
0.0015 times |
Tue 01 July 2025 |
3.42 (-2.56%) |
3.56 |
3.42 - 3.70 |
0.0015 times |
Mon 30 June 2025 |
3.51 (-1.96%) |
3.59 |
3.42 - 3.59 |
0.0016 times |
Fri 27 June 2025 |
3.58 (2.29%) |
3.53 |
3.41 - 3.58 |
0.0012 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 7.64 and 8.26 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 8.11 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.07 (-0.37%) |
8.10 |
7.82 - 8.44 |
0.0095 times |
Fri 11 July 2025 |
8.10 (128.81%) |
3.59 |
3.41 - 11.96 |
9.8518 times |
Thu 03 July 2025 |
3.54 (-1.12%) |
3.59 |
3.27 - 3.70 |
0.0056 times |
Fri 27 June 2025 |
3.58 (12.23%) |
3.22 |
3.18 - 3.60 |
0.0082 times |
Fri 20 June 2025 |
3.19 (-7.54%) |
3.39 |
3.14 - 3.43 |
0.0113 times |
Fri 13 June 2025 |
3.45 (2.68%) |
3.40 |
3.37 - 3.75 |
0.018 times |
Fri 06 June 2025 |
3.36 (0.3%) |
3.52 |
3.31 - 3.80 |
0.0186 times |
Fri 30 May 2025 |
3.35 (7.72%) |
3.10 |
2.92 - 3.46 |
0.0182 times |
Fri 23 May 2025 |
3.11 (-3.72%) |
3.23 |
2.97 - 3.35 |
0.0126 times |
Fri 16 May 2025 |
3.23 (-0.92%) |
3.37 |
2.90 - 3.50 |
0.0461 times |
Fri 09 May 2025 |
3.26 (-46.99%) |
6.11 |
2.90 - 6.89 |
0.1147 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 5.67 and 14.36 | Monthly Target 1 | -0.92 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 7.7666666666667 | | Monthly Target 4 | 12.26 | | Monthly Target 5 | 16.46 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.07 (129.91%) |
3.56 |
3.27 - 11.96 |
1.7568 times |
Mon 30 June 2025 |
3.51 (4.78%) |
3.52 |
3.14 - 3.80 |
0.0103 times |
Fri 30 May 2025 |
3.35 (-44.26%) |
6.30 |
2.90 - 7.50 |
0.039 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.1055 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.003 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0035 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.0088 times |
Tue 31 December 2024 |
6.26 (7.19%) |
5.38 |
4.20 - 7.29 |
0.0116 times |
Tue 26 November 2024 |
5.84 (2236%) |
0.25 |
0.21 - 8.80 |
0.2305 times |
Thu 31 October 2024 |
0.25 (25%) |
0.21 |
0.18 - 0.65 |
7.8311 times |
Mon 30 September 2024 |
0.20 (-47.37%) |
0.37 |
0.19 - 0.38 |
0.7358 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 5.49 | | 20 day DMA | 4.65 | | 35 day DMA | 4.09 | | 50 day DMA | 4.25 | | 100 day DMA | 4.12 | | 150 day DMA | 4.56 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.3 | 6.9 | | 12 day EMA | 6.17 | 5.82 | 5.4 | | 20 day EMA | 5.36 | 5.08 | 4.76 | | 35 day EMA | 4.81 | 4.62 | 4.42 | | 50 day EMA | 4.64 | 4.5 | 4.35 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 7.34 | 6.43 | | 12 day SMA | 5.49 | 5.11 | 4.72 | | 20 day SMA | 4.65 | 4.41 | 4.18 | | 35 day SMA | 4.09 | 3.94 | 3.8 | | 50 day SMA | 4.25 | 4.21 | 4.13 | | 100 day SMA | 4.12 | 4.09 | 4.06 | | 150 day SMA | 4.56 | 4.55 | 4.53 | | 200 day SMA | 3.81 | 3.77 | 3.74 |
|
|
