NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany Strong Daily Stock price targets for NoodlesCompany NDLS are 0.89 and 0.99 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.92666666666667 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.03 |
Daily price and volume Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.94 (-1.05%) |
0.94 |
0.87 - 0.97 |
0.6384 times |
Wed 03 December 2025 |
0.95 (18.75%) |
0.79 |
0.77 - 0.97 |
2.5655 times |
Tue 02 December 2025 |
0.80 (11.11%) |
0.73 |
0.73 - 0.85 |
1.1139 times |
Mon 01 December 2025 |
0.72 (2.86%) |
0.69 |
0.67 - 0.78 |
2.1058 times |
Fri 28 November 2025 |
0.70 (-4.11%) |
0.71 |
0.69 - 0.74 |
0.1435 times |
Wed 26 November 2025 |
0.73 (2.82%) |
0.72 |
0.70 - 0.74 |
0.9234 times |
Tue 25 November 2025 |
0.71 (9.23%) |
0.69 |
0.65 - 0.71 |
0.5009 times |
Mon 24 November 2025 |
0.65 (6.56%) |
0.61 |
0.61 - 0.69 |
1.0855 times |
Fri 21 November 2025 |
0.61 (-4.69%) |
0.64 |
0.61 - 0.66 |
0.3977 times |
Thu 20 November 2025 |
0.64 (-1.54%) |
0.66 |
0.63 - 0.67 |
0.5254 times |
Wed 19 November 2025 |
0.65 (-1.52%) |
0.65 |
0.64 - 0.67 |
0.4731 times |
Weekly price and charts NoodlesCompany Strong weekly Stock price targets for NoodlesCompany NDLS are 0.81 and 1.11 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.86 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.94 (34.29%) |
0.69 |
0.67 - 0.97 |
0.7774 times |
Fri 28 November 2025 |
0.70 (14.75%) |
0.61 |
0.61 - 0.74 |
0.3211 times |
Fri 21 November 2025 |
0.61 (-15.28%) |
0.70 |
0.61 - 0.74 |
0.3198 times |
Fri 14 November 2025 |
0.72 (1.41%) |
0.72 |
0.67 - 0.77 |
0.3038 times |
Fri 07 November 2025 |
0.71 (9.23%) |
0.67 |
0.65 - 0.80 |
0.3959 times |
Fri 31 October 2025 |
0.65 (0%) |
0.69 |
0.63 - 0.72 |
0.1591 times |
Fri 31 October 2025 |
0.65 (-17.72%) |
0.78 |
0.63 - 0.82 |
0.7713 times |
Fri 24 October 2025 |
0.79 (27.42%) |
0.64 |
0.62 - 1.25 |
6.7249 times |
Fri 17 October 2025 |
0.62 (-4.62%) |
0.63 |
0.60 - 0.69 |
0.0994 times |
Fri 10 October 2025 |
0.65 (1.56%) |
0.65 |
0.60 - 0.68 |
0.1273 times |
Fri 03 October 2025 |
0.64 (3.23%) |
0.62 |
0.61 - 0.69 |
0.1246 times |
Monthly price and charts NoodlesCompany Strong monthly Stock price targets for NoodlesCompany NDLS are 0.81 and 1.11 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.86 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.94 (34.29%) |
0.69 |
0.67 - 0.97 |
0.5285 times |
Fri 28 November 2025 |
0.70 (7.69%) |
0.67 |
0.61 - 0.80 |
0.9113 times |
Fri 31 October 2025 |
0.65 (1.56%) |
0.63 |
0.60 - 1.25 |
5.4048 times |
Tue 30 September 2025 |
0.64 (-9.86%) |
0.72 |
0.59 - 0.73 |
0.534 times |
Fri 29 August 2025 |
0.71 (-23.66%) |
0.90 |
0.67 - 1.11 |
0.6016 times |
Thu 31 July 2025 |
0.93 (30.99%) |
0.71 |
0.66 - 1.13 |
0.4104 times |
Mon 30 June 2025 |
0.71 (-8.97%) |
0.78 |
0.55 - 0.90 |
0.5265 times |
Fri 30 May 2025 |
0.78 (-20.41%) |
1.00 |
0.71 - 1.09 |
0.5356 times |
Wed 30 April 2025 |
0.98 (-10.09%) |
1.08 |
0.84 - 1.20 |
0.2316 times |
Mon 31 March 2025 |
1.09 (-23.24%) |
1.44 |
1.01 - 1.44 |
0.3156 times |
Fri 28 February 2025 |
1.42 (-4.7%) |
1.48 |
1.36 - 1.74 |
0.4606 times |
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.73 | | 20 day DMA | 0.73 | | 35 day DMA | 0.72 | | 50 day DMA | 0.7 | | 100 day DMA | 0.74 | | 150 day DMA | 0.77 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.8 | 0.73 | | 12 day EMA | 0.78 | 0.75 | 0.71 | | 20 day EMA | 0.73 | 0.71 | 0.69 | | 35 day EMA | 0.71 | 0.7 | 0.69 | | 50 day EMA | 0.7 | 0.69 | 0.68 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.78 | 0.73 | | 12 day SMA | 0.73 | 0.71 | 0.69 | | 20 day SMA | 0.73 | 0.71 | 0.7 | | 35 day SMA | 0.72 | 0.72 | 0.71 | | 50 day SMA | 0.7 | 0.69 | 0.68 | | 100 day SMA | 0.74 | 0.74 | 0.74 | | 150 day SMA | 0.77 | 0.77 | 0.77 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
