NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany Strong Daily Stock price targets for NoodlesCompany NDLS are 0.85 and 0.92 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.86666666666667 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.94 |
Daily price and volume Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.87 (2.35%) |
0.85 |
0.83 - 0.90 |
0.7376 times |
Tue 15 July 2025 |
0.85 (-2.3%) |
0.88 |
0.83 - 0.90 |
0.6319 times |
Mon 14 July 2025 |
0.87 (-3.33%) |
0.89 |
0.80 - 0.92 |
0.5343 times |
Fri 11 July 2025 |
0.90 (0%) |
0.90 |
0.87 - 0.92 |
0.6718 times |
Thu 10 July 2025 |
0.90 (3.45%) |
0.84 |
0.84 - 0.92 |
1.0576 times |
Wed 09 July 2025 |
0.87 (8.75%) |
0.82 |
0.79 - 0.87 |
1.0627 times |
Tue 08 July 2025 |
0.80 (1.27%) |
0.79 |
0.77 - 0.85 |
1.4367 times |
Mon 07 July 2025 |
0.79 (-1.25%) |
0.78 |
0.77 - 0.83 |
1.1019 times |
Thu 03 July 2025 |
0.80 (12.68%) |
0.74 |
0.70 - 0.82 |
1.2187 times |
Wed 02 July 2025 |
0.71 (0%) |
0.71 |
0.66 - 0.75 |
1.5468 times |
Tue 01 July 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.75 |
0.9548 times |
Weekly price and charts NoodlesCompany Strong weekly Stock price targets for NoodlesCompany NDLS are 0.78 and 0.9 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.86333333333333 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.87 (-3.33%) |
0.89 |
0.80 - 0.92 |
0.2962 times |
Fri 11 July 2025 |
0.90 (12.5%) |
0.78 |
0.77 - 0.92 |
0.8293 times |
Thu 03 July 2025 |
0.80 (31.15%) |
0.65 |
0.65 - 0.82 |
0.9418 times |
Fri 27 June 2025 |
0.61 (-22.78%) |
0.77 |
0.55 - 0.80 |
2.8737 times |
Fri 20 June 2025 |
0.79 (-1.25%) |
0.78 |
0.76 - 0.82 |
0.2212 times |
Fri 13 June 2025 |
0.80 (0%) |
0.82 |
0.77 - 0.90 |
0.4127 times |
Fri 06 June 2025 |
0.80 (2.56%) |
0.78 |
0.75 - 0.85 |
0.687 times |
Fri 30 May 2025 |
0.78 (5.41%) |
0.75 |
0.71 - 0.85 |
1.6639 times |
Fri 23 May 2025 |
0.74 (-16.85%) |
0.88 |
0.72 - 0.91 |
0.9612 times |
Fri 16 May 2025 |
0.89 (4.71%) |
0.92 |
0.79 - 0.95 |
1.113 times |
Fri 09 May 2025 |
0.85 (-19.05%) |
1.03 |
0.81 - 1.09 |
0.7966 times |
Monthly price and charts NoodlesCompany Strong monthly Stock price targets for NoodlesCompany NDLS are 0.77 and 1.03 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.81666666666667 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.87 (22.54%) |
0.71 |
0.66 - 0.92 |
0.3884 times |
Mon 30 June 2025 |
0.71 (-8.97%) |
0.78 |
0.55 - 0.90 |
1.0387 times |
Fri 30 May 2025 |
0.78 (-20.41%) |
1.00 |
0.71 - 1.09 |
1.0566 times |
Wed 30 April 2025 |
0.98 (-10.09%) |
1.08 |
0.84 - 1.20 |
0.457 times |
Mon 31 March 2025 |
1.09 (-23.24%) |
1.44 |
1.01 - 1.44 |
0.6226 times |
Fri 28 February 2025 |
1.42 (-4.7%) |
1.48 |
1.36 - 1.74 |
0.9087 times |
Fri 31 January 2025 |
1.49 (156.9%) |
0.61 |
0.55 - 1.55 |
2.3131 times |
Tue 31 December 2024 |
0.58 (-17.14%) |
0.68 |
0.55 - 0.78 |
1.1539 times |
Tue 26 November 2024 |
0.70 (-39.66%) |
1.19 |
0.65 - 1.25 |
1.1479 times |
Thu 31 October 2024 |
1.16 (-3.33%) |
1.18 |
1.06 - 1.44 |
0.913 times |
Mon 30 September 2024 |
1.20 (-24.05%) |
1.60 |
1.08 - 1.60 |
0.9023 times |
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.82 | | 20 day DMA | 0.79 | | 35 day DMA | 0.79 | | 50 day DMA | 0.82 | | 100 day DMA | 0.97 | | 150 day DMA | 0.98 | | 200 day DMA | 1 | EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.86 | 0.86 | | 12 day EMA | 0.84 | 0.83 | 0.83 | | 20 day EMA | 0.81 | 0.8 | 0.8 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.88 | 0.87 | | 12 day SMA | 0.82 | 0.79 | 0.78 | | 20 day SMA | 0.79 | 0.78 | 0.78 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.82 | 0.82 | 0.83 | | 100 day SMA | 0.97 | 0.97 | 0.98 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 1 | 1 | 1 |
|
|
