NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc Strong Daily Stock price targets for NasdaqInc NDAQ are 89.2 and 91.48 | Daily Target 1 | 87.32 | | Daily Target 2 | 88.8 | | Daily Target 3 | 89.596666666667 | | Daily Target 4 | 91.08 | | Daily Target 5 | 91.88 |
Daily price and volume Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.29 (2.23%) |
88.32 |
88.11 - 90.39 |
1.6395 times |
Wed 03 December 2025 |
88.32 (-0.19%) |
88.44 |
87.79 - 88.89 |
0.7871 times |
Tue 02 December 2025 |
88.49 (-0.97%) |
89.64 |
88.15 - 89.93 |
0.4416 times |
Mon 01 December 2025 |
89.36 (-1.72%) |
90.57 |
89.27 - 90.76 |
1.3174 times |
Fri 28 November 2025 |
90.92 (1.04%) |
90.24 |
90.07 - 91.26 |
0.3992 times |
Wed 26 November 2025 |
89.98 (0.94%) |
89.30 |
89.20 - 90.49 |
0.633 times |
Tue 25 November 2025 |
89.14 (0.79%) |
88.60 |
88.26 - 89.65 |
1.2224 times |
Mon 24 November 2025 |
88.44 (0.89%) |
87.55 |
87.55 - 89.09 |
1.6261 times |
Fri 21 November 2025 |
87.66 (0.77%) |
87.36 |
86.79 - 88.21 |
0.8567 times |
Thu 20 November 2025 |
86.99 (1.13%) |
87.94 |
86.74 - 89.55 |
1.0769 times |
Wed 19 November 2025 |
86.02 (0.56%) |
85.61 |
85.26 - 86.51 |
0.8405 times |
Weekly price and charts NasdaqInc Strong weekly Stock price targets for NasdaqInc NDAQ are 87.56 and 90.53 | Weekly Target 1 | 86.64 | | Weekly Target 2 | 88.47 | | Weekly Target 3 | 89.613333333333 | | Weekly Target 4 | 91.44 | | Weekly Target 5 | 92.58 |
Weekly price and volumes for Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.29 (-0.69%) |
90.57 |
87.79 - 90.76 |
1.0606 times |
Fri 28 November 2025 |
90.92 (3.72%) |
87.55 |
87.55 - 91.26 |
0.9834 times |
Fri 21 November 2025 |
87.66 (0.67%) |
87.08 |
84.76 - 89.55 |
0.9517 times |
Fri 14 November 2025 |
87.08 (-0.18%) |
87.20 |
86.14 - 89.19 |
0.7688 times |
Fri 07 November 2025 |
87.24 (2.05%) |
86.28 |
85.02 - 87.68 |
0.7915 times |
Fri 31 October 2025 |
85.49 (0%) |
85.53 |
85.28 - 86.39 |
0.2531 times |
Fri 31 October 2025 |
85.49 (-3.34%) |
88.95 |
85.15 - 89.31 |
1.3917 times |
Fri 24 October 2025 |
88.44 (-0.17%) |
88.82 |
87.33 - 92.92 |
1.4544 times |
Fri 17 October 2025 |
88.59 (-0.35%) |
89.36 |
87.43 - 90.65 |
0.9929 times |
Fri 10 October 2025 |
88.90 (1.47%) |
87.86 |
87.00 - 91.96 |
1.3519 times |
Fri 03 October 2025 |
87.61 (0.11%) |
87.80 |
86.45 - 89.28 |
1.7256 times |
Monthly price and charts NasdaqInc Strong monthly Stock price targets for NasdaqInc NDAQ are 87.56 and 90.53 | Monthly Target 1 | 86.64 | | Monthly Target 2 | 88.47 | | Monthly Target 3 | 89.613333333333 | | Monthly Target 4 | 91.44 | | Monthly Target 5 | 92.58 |
Monthly price and volumes Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.29 (-0.69%) |
90.57 |
87.79 - 90.76 |
0.1877 times |
Fri 28 November 2025 |
90.92 (6.35%) |
86.28 |
84.76 - 91.26 |
0.6185 times |
Fri 31 October 2025 |
85.49 (-3.35%) |
88.22 |
85.15 - 92.92 |
1.1397 times |
Tue 30 September 2025 |
88.45 (-6.64%) |
93.26 |
86.47 - 96.16 |
1.436 times |
Fri 29 August 2025 |
94.74 (-1.54%) |
95.53 |
93.28 - 97.63 |
0.8431 times |
Thu 31 July 2025 |
96.22 (7.6%) |
89.24 |
86.36 - 97.07 |
1.2035 times |
Mon 30 June 2025 |
89.42 (7.04%) |
83.28 |
82.72 - 89.64 |
1.0586 times |
Fri 30 May 2025 |
83.54 (9.62%) |
75.93 |
75.54 - 83.77 |
1.3723 times |
Wed 30 April 2025 |
76.21 (0.46%) |
75.71 |
64.84 - 78.40 |
1.1952 times |
Mon 31 March 2025 |
75.86 (-8.36%) |
83.00 |
71.80 - 83.34 |
0.9454 times |
Fri 28 February 2025 |
82.78 (0.53%) |
81.56 |
78.77 - 84.15 |
0.7643 times |
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value | | 5 day DMA | 89.48 | | 12 day DMA | 88.43 | | 20 day DMA | 87.96 | | 35 day DMA | 87.71 | | 50 day DMA | 87.97 | | 100 day DMA | 90.77 | | 150 day DMA | 88.71 | | 200 day DMA | 85.34 | EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.32 | 88.83 | 89.09 | | 12 day EMA | 88.72 | 88.44 | 88.46 | | 20 day EMA | 88.33 | 88.12 | 88.1 | | 35 day EMA | 88.22 | 88.1 | 88.09 | | 50 day EMA | 88.2 | 88.11 | 88.1 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.48 | 89.41 | 89.58 | | 12 day SMA | 88.43 | 88.05 | 87.94 | | 20 day SMA | 87.96 | 87.72 | 87.6 | | 35 day SMA | 87.71 | 87.69 | 87.73 | | 50 day SMA | 87.97 | 87.91 | 87.91 | | 100 day SMA | 90.77 | 90.75 | 90.77 | | 150 day SMA | 88.71 | 88.62 | 88.54 | | 200 day SMA | 85.34 | 85.3 | 85.26 |
|
|
