NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc Strong Daily Stock price targets for NasdaqInc NDAQ are 93.25 and 94.73 | Daily Target 1 | 92.14 | | Daily Target 2 | 92.87 | | Daily Target 3 | 93.623333333333 | | Daily Target 4 | 94.35 | | Daily Target 5 | 95.1 |
Daily price and volume Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.59 (-1.21%) |
93.26 |
92.90 - 94.38 |
1.4489 times |
Fri 29 August 2025 |
94.74 (0%) |
95.38 |
94.40 - 95.75 |
0.812 times |
Fri 29 August 2025 |
94.74 (-0.52%) |
95.38 |
94.41 - 95.75 |
0.812 times |
Thu 28 August 2025 |
95.24 (0.42%) |
94.93 |
94.37 - 95.32 |
0.9406 times |
Wed 27 August 2025 |
94.84 (-0.06%) |
94.60 |
94.50 - 95.29 |
0.917 times |
Tue 26 August 2025 |
94.90 (0.61%) |
94.16 |
94.05 - 95.15 |
1.4073 times |
Mon 25 August 2025 |
94.32 (-0.45%) |
94.62 |
94.21 - 95.10 |
0.7853 times |
Fri 22 August 2025 |
94.75 (0.84%) |
94.30 |
94.30 - 95.45 |
0.95 times |
Thu 21 August 2025 |
93.96 (-0.57%) |
94.19 |
93.92 - 94.58 |
0.825 times |
Wed 20 August 2025 |
94.50 (0.71%) |
93.85 |
93.28 - 94.58 |
1.102 times |
Tue 19 August 2025 |
93.83 (-0.54%) |
94.21 |
93.40 - 94.57 |
1.2089 times |
Weekly price and charts NasdaqInc Strong weekly Stock price targets for NasdaqInc NDAQ are 93.25 and 94.73 | Weekly Target 1 | 92.14 | | Weekly Target 2 | 92.87 | | Weekly Target 3 | 93.623333333333 | | Weekly Target 4 | 94.35 | | Weekly Target 5 | 95.1 |
Weekly price and volumes for Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.59 (-1.21%) |
93.26 |
92.90 - 94.38 |
0.2516 times |
Fri 29 August 2025 |
94.74 (0%) |
95.38 |
94.40 - 95.75 |
0.141 times |
Fri 29 August 2025 |
94.74 (-0.01%) |
94.62 |
94.05 - 95.75 |
0.8442 times |
Fri 22 August 2025 |
94.75 (0.07%) |
94.68 |
93.28 - 95.45 |
0.9361 times |
Fri 15 August 2025 |
94.68 (-2.24%) |
96.92 |
94.55 - 97.63 |
1.1745 times |
Fri 08 August 2025 |
96.85 (1.77%) |
97.04 |
95.48 - 97.46 |
0.9651 times |
Fri 01 August 2025 |
95.17 (0.35%) |
94.97 |
93.69 - 97.07 |
1.4711 times |
Fri 25 July 2025 |
94.84 (6.24%) |
89.24 |
87.93 - 95.49 |
1.8928 times |
Fri 18 July 2025 |
89.27 (-0.16%) |
89.40 |
86.36 - 90.64 |
1.2363 times |
Fri 11 July 2025 |
89.41 (-0.73%) |
90.20 |
88.50 - 90.84 |
1.0873 times |
Thu 03 July 2025 |
90.07 (1.11%) |
89.30 |
88.17 - 90.35 |
0.9702 times |
Monthly price and charts NasdaqInc Strong monthly Stock price targets for NasdaqInc NDAQ are 93.25 and 94.73 | Monthly Target 1 | 92.14 | | Monthly Target 2 | 92.87 | | Monthly Target 3 | 93.623333333333 | | Monthly Target 4 | 94.35 | | Monthly Target 5 | 95.1 |
Monthly price and volumes Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.59 (-1.21%) |
93.26 |
92.90 - 94.38 |
0.0548 times |
Fri 29 August 2025 |
94.74 (-1.54%) |
95.53 |
93.28 - 97.63 |
0.9342 times |
Thu 31 July 2025 |
96.22 (7.6%) |
89.24 |
86.36 - 97.07 |
1.3335 times |
Mon 30 June 2025 |
89.42 (7.04%) |
83.28 |
82.72 - 89.64 |
1.173 times |
Fri 30 May 2025 |
83.54 (9.62%) |
75.93 |
75.54 - 83.77 |
1.5206 times |
Wed 30 April 2025 |
76.21 (0.46%) |
75.71 |
64.84 - 78.40 |
1.3243 times |
Mon 31 March 2025 |
75.86 (-8.36%) |
83.00 |
71.80 - 83.34 |
1.0475 times |
Fri 28 February 2025 |
82.78 (0.53%) |
81.56 |
78.77 - 84.15 |
0.8468 times |
Fri 31 January 2025 |
82.34 (6.51%) |
77.61 |
75.33 - 82.88 |
1.1104 times |
Tue 31 December 2024 |
77.31 (-6.46%) |
81.21 |
76.88 - 81.46 |
0.6549 times |
Tue 26 November 2024 |
82.65 (11.81%) |
73.93 |
73.89 - 83.04 |
0.8157 times |
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value | | 5 day DMA | 94.63 | | 12 day DMA | 94.48 | | 20 day DMA | 95.12 | | 35 day DMA | 93.96 | | 50 day DMA | 92.51 | | 100 day DMA | 85.98 | | 150 day DMA | 83.33 | | 200 day DMA | 82.2 | EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.4 | 94.8 | 94.83 | | 12 day EMA | 94.61 | 94.79 | 94.8 | | 20 day EMA | 94.45 | 94.54 | 94.52 | | 35 day EMA | 93.38 | 93.37 | 93.29 | | 50 day EMA | 92.21 | 92.15 | 92.04 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.63 | 94.89 | 94.81 | | 12 day SMA | 94.48 | 94.57 | 94.63 | | 20 day SMA | 95.12 | 95.25 | 95.28 | | 35 day SMA | 93.96 | 93.84 | 93.69 | | 50 day SMA | 92.51 | 92.36 | 92.19 | | 100 day SMA | 85.98 | 85.76 | 85.48 | | 150 day SMA | 83.33 | 83.24 | 83.15 | | 200 day SMA | 82.2 | 82.11 | 82 |
|
|
