NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc Strong Daily Stock price targets for NasdaqInc NDAQ are 71.94 and 73.45 | Daily Target 1 | 70.85 | | Daily Target 2 | 71.51 | | Daily Target 3 | 72.356666666667 | | Daily Target 4 | 73.02 | | Daily Target 5 | 73.87 |
Daily price and volume Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.18 (0.68%) |
71.71 |
71.69 - 73.20 |
0.9432 times |
Wed 16 April 2025 |
71.69 (0%) |
72.44 |
71.49 - 73.05 |
0 times |
Wed 16 April 2025 |
71.69 (0%) |
72.44 |
71.49 - 73.05 |
0 times |
Wed 16 April 2025 |
71.69 (0%) |
72.44 |
71.49 - 72.92 |
0.8391 times |
Wed 16 April 2025 |
71.69 (-2.02%) |
72.44 |
71.49 - 73.05 |
0 times |
Tue 15 April 2025 |
73.17 (0.54%) |
72.95 |
72.72 - 73.82 |
0.5825 times |
Mon 14 April 2025 |
72.78 (1.75%) |
72.52 |
72.25 - 73.43 |
0.9924 times |
Fri 11 April 2025 |
71.53 (1.75%) |
69.98 |
69.44 - 71.68 |
1.4992 times |
Thu 10 April 2025 |
70.30 (-2.35%) |
70.63 |
68.00 - 71.12 |
2.0653 times |
Wed 09 April 2025 |
71.99 (8.42%) |
66.12 |
65.70 - 72.50 |
3.0783 times |
Tue 08 April 2025 |
66.40 (-1.98%) |
69.58 |
65.83 - 69.82 |
2.4968 times |
Weekly price and charts NasdaqInc Strong weekly Stock price targets for NasdaqInc NDAQ are 70.98 and 72.69 | Weekly Target 1 | 70.58 | | Weekly Target 2 | 71.38 | | Weekly Target 3 | 72.29 | | Weekly Target 4 | 73.09 | | Weekly Target 5 | 74 |
Weekly price and volumes for Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.18 (0.68%) |
72.44 |
71.49 - 73.20 |
0.2252 times |
Wed 16 April 2025 |
71.69 (0%) |
72.44 |
71.49 - 73.05 |
0 times |
Wed 16 April 2025 |
71.69 (0%) |
72.44 |
71.49 - 72.92 |
0.2004 times |
Wed 16 April 2025 |
71.69 (0.22%) |
72.52 |
71.49 - 73.82 |
0.3761 times |
Fri 11 April 2025 |
71.53 (4.81%) |
66.39 |
64.84 - 72.50 |
2.7664 times |
Fri 04 April 2025 |
68.25 (-8.89%) |
74.15 |
68.17 - 78.40 |
1.6337 times |
Fri 28 March 2025 |
74.91 (-0.85%) |
76.39 |
74.74 - 77.65 |
0.4384 times |
Fri 21 March 2025 |
75.55 (3.13%) |
73.17 |
73.06 - 77.24 |
1.0915 times |
Fri 14 March 2025 |
73.26 (-1.88%) |
73.80 |
71.80 - 73.86 |
1.6777 times |
Fri 07 March 2025 |
74.66 (-9.81%) |
83.00 |
73.23 - 83.34 |
1.5906 times |
Fri 28 February 2025 |
82.78 (2.11%) |
81.58 |
78.77 - 82.82 |
1.1843 times |
Monthly price and charts NasdaqInc Strong monthly Stock price targets for NasdaqInc NDAQ are 61.73 and 75.29 | Monthly Target 1 | 58.25 | | Monthly Target 2 | 65.21 | | Monthly Target 3 | 71.806666666667 | | Monthly Target 4 | 78.77 | | Monthly Target 5 | 85.37 |
Monthly price and volumes Nasdaq Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.18 (-4.85%) |
75.71 |
64.84 - 78.40 |
0.996 times |
Mon 31 March 2025 |
75.86 (-8.36%) |
83.00 |
71.80 - 83.34 |
1.0566 times |
Fri 28 February 2025 |
82.78 (0.53%) |
81.56 |
78.77 - 84.15 |
0.8542 times |
Fri 31 January 2025 |
82.34 (6.51%) |
77.61 |
75.33 - 82.88 |
1.12 times |
Tue 31 December 2024 |
77.31 (-6.46%) |
81.21 |
76.88 - 81.46 |
0.6605 times |
Tue 26 November 2024 |
82.65 (11.81%) |
73.93 |
73.89 - 83.04 |
0.8227 times |
Thu 31 October 2024 |
73.92 (1.25%) |
73.20 |
70.61 - 76.71 |
1.1052 times |
Mon 30 September 2024 |
73.01 (1.29%) |
71.66 |
70.12 - 74.88 |
1.0086 times |
Fri 30 August 2024 |
72.08 (6.5%) |
67.83 |
64.34 - 72.14 |
0.9294 times |
Wed 31 July 2024 |
67.68 (12.31%) |
60.38 |
59.46 - 70.01 |
1.4468 times |
Fri 28 June 2024 |
60.26 (2.08%) |
59.30 |
58.28 - 61.10 |
0.7737 times |
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value | | 5 day DMA | 71.79 | | 12 day DMA | 71.07 | | 20 day DMA | 72.65 | | 35 day DMA | 74.09 | | 50 day DMA | 76.23 | | 100 day DMA | 77.88 | | 150 day DMA | 76.63 | | 200 day DMA | 74.08 | EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.9 | 71.76 | 71.79 | | 12 day EMA | 72.02 | 71.99 | 72.05 | | 20 day EMA | 72.69 | 72.74 | 72.85 | | 35 day EMA | 74.43 | 74.56 | 74.73 | | 50 day EMA | 76.28 | 76.45 | 76.64 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.79 | 71.99 | 72.2 | | 12 day SMA | 71.07 | 70.74 | 70.92 | | 20 day SMA | 72.65 | 72.88 | 73.13 | | 35 day SMA | 74.09 | 74.33 | 74.57 | | 50 day SMA | 76.23 | 76.44 | 76.64 | | 100 day SMA | 77.88 | 77.94 | 78.02 | | 150 day SMA | 76.63 | 76.64 | 76.65 | | 200 day SMA | 74.08 | 74.02 | 73.96 |
|
|
