AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCZ are 10.85 and 11.07 | Daily Target 1 | 10.8 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.016666666667 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.24 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
0 times |
Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
0 times |
Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
0.474 times |
Wed 16 April 2025 |
10.99 (-1.08%) |
11.09 |
10.92 - 11.14 |
0 times |
Tue 15 April 2025 |
11.11 (1.28%) |
11.08 |
11.05 - 11.14 |
0.4772 times |
Mon 14 April 2025 |
10.97 (1.48%) |
11.07 |
10.91 - 11.11 |
0.4076 times |
Fri 11 April 2025 |
10.81 (-0.09%) |
10.80 |
10.70 - 10.93 |
1.1967 times |
Thu 10 April 2025 |
10.82 (-4.59%) |
11.12 |
10.78 - 11.29 |
1.1457 times |
Wed 09 April 2025 |
11.34 (6.88%) |
10.66 |
10.63 - 11.67 |
2.996 times |
Tue 08 April 2025 |
10.61 (1.24%) |
10.81 |
10.56 - 11.29 |
3.3029 times |
Mon 07 April 2025 |
10.48 (-2.42%) |
10.50 |
10.23 - 10.65 |
1.5545 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCZ are 10.85 and 11.07 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 10.89 | | Weekly Target 3 | 11.016666666667 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
0 times |
Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
0 times |
Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
0.1373 times |
Wed 16 April 2025 |
10.99 (1.67%) |
11.07 |
10.91 - 11.14 |
0.2563 times |
Fri 11 April 2025 |
10.81 (0.65%) |
10.50 |
10.23 - 11.67 |
2.9541 times |
Fri 04 April 2025 |
10.74 (-7.33%) |
11.59 |
10.64 - 11.80 |
1.978 times |
Fri 28 March 2025 |
11.59 (-2.36%) |
11.92 |
11.52 - 11.98 |
1.0189 times |
Fri 21 March 2025 |
11.87 (1.98%) |
11.69 |
11.64 - 11.90 |
1.0117 times |
Fri 14 March 2025 |
11.64 (-2.51%) |
11.86 |
11.43 - 12.03 |
1.2994 times |
Fri 07 March 2025 |
11.94 (-3.48%) |
12.40 |
11.91 - 12.46 |
1.3443 times |
Fri 28 February 2025 |
12.37 (-1.59%) |
12.63 |
12.20 - 12.65 |
0.9516 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCZ are 9.83 and 11.4 | Monthly Target 1 | 9.44 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 11.006666666667 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.99 (-4.93%) |
11.54 |
10.23 - 11.80 |
0.1721 times |
Mon 31 March 2025 |
11.56 (-6.55%) |
12.40 |
11.43 - 12.46 |
0.1709 times |
Fri 28 February 2025 |
12.37 (278.29%) |
3.26 |
3.20 - 13.32 |
0.3553 times |
Fri 31 January 2025 |
3.27 (4.47%) |
3.14 |
3.06 - 3.33 |
1.264 times |
Tue 31 December 2024 |
3.13 (-3.69%) |
3.35 |
3.10 - 3.36 |
0.5961 times |
Tue 26 November 2024 |
3.25 (7.97%) |
3.01 |
2.98 - 3.32 |
0.9321 times |
Thu 31 October 2024 |
3.01 (-3.22%) |
3.10 |
2.98 - 3.22 |
1.2308 times |
Mon 30 September 2024 |
3.11 (1.97%) |
3.05 |
2.96 - 3.11 |
1.2534 times |
Fri 30 August 2024 |
3.05 (2.69%) |
2.98 |
2.82 - 3.06 |
1.8621 times |
Wed 31 July 2024 |
2.97 (1.71%) |
2.92 |
2.86 - 3.06 |
2.1632 times |
Fri 28 June 2024 |
2.92 (1.39%) |
2.88 |
2.83 - 2.95 |
1.0693 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCZ
DMA (daily moving average) of Allianzgi Convertible NCZ
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 10.9 | | 20 day DMA | 11.23 | | 35 day DMA | 11.52 | | 50 day DMA | 11.5 | | 100 day DMA | 7.36 | | 150 day DMA | 5.93 | | 200 day DMA | 5.19 | EMA (exponential moving average) of Allianzgi Convertible NCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 11 | 11 | | 12 day EMA | 11.05 | 11.06 | 11.07 | | 20 day EMA | 11.12 | 11.13 | 11.14 | | 35 day EMA | 10.91 | 10.91 | 10.91 | | 50 day EMA | 10.78 | 10.77 | 10.76 |
SMA (simple moving average) of Allianzgi Convertible NCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 11.01 | 10.97 | | 12 day SMA | 10.9 | 10.93 | 11 | | 20 day SMA | 11.23 | 11.27 | 11.31 | | 35 day SMA | 11.52 | 11.55 | 11.59 | | 50 day SMA | 11.5 | 11.34 | 11.19 | | 100 day SMA | 7.36 | 7.28 | 7.2 | | 150 day SMA | 5.93 | 5.88 | 5.83 | | 200 day SMA | 5.19 | 5.15 | 5.11 |
|
|
