AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCZ are 13.42 and 13.5 | Daily Target 1 | 13.39 | | Daily Target 2 | 13.44 | | Daily Target 3 | 13.473333333333 | | Daily Target 4 | 13.52 | | Daily Target 5 | 13.55 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.48 (-0.44%) |
13.51 |
13.43 - 13.51 |
0.747 times |
Fri 29 August 2025 |
13.54 (0%) |
13.49 |
13.44 - 13.55 |
1.6775 times |
Fri 29 August 2025 |
13.54 (0.52%) |
13.49 |
13.44 - 13.55 |
1.6775 times |
Thu 28 August 2025 |
13.47 (0.07%) |
13.44 |
13.39 - 13.48 |
1.1253 times |
Wed 27 August 2025 |
13.46 (0.67%) |
13.38 |
13.36 - 13.46 |
1.0031 times |
Tue 26 August 2025 |
13.37 (0.07%) |
13.39 |
13.35 - 13.41 |
1.1311 times |
Mon 25 August 2025 |
13.36 (0.23%) |
13.33 |
13.23 - 13.43 |
0.9744 times |
Fri 22 August 2025 |
13.33 (1.83%) |
13.16 |
13.16 - 13.34 |
0.8254 times |
Thu 21 August 2025 |
13.09 (-0.23%) |
13.10 |
13.09 - 13.16 |
0.3019 times |
Wed 20 August 2025 |
13.12 (-0.46%) |
13.16 |
13.07 - 13.23 |
0.5369 times |
Tue 19 August 2025 |
13.18 (-0.45%) |
13.24 |
13.15 - 13.28 |
0.6897 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCZ are 13.42 and 13.5 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 13.44 | | Weekly Target 3 | 13.473333333333 | | Weekly Target 4 | 13.52 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.48 (-0.44%) |
13.51 |
13.43 - 13.51 |
0.1325 times |
Fri 29 August 2025 |
13.54 (0%) |
13.49 |
13.44 - 13.55 |
0.2976 times |
Fri 29 August 2025 |
13.54 (1.58%) |
13.33 |
13.23 - 13.55 |
1.0486 times |
Fri 22 August 2025 |
13.33 (0.91%) |
13.24 |
13.07 - 13.34 |
0.5487 times |
Fri 15 August 2025 |
13.21 (0.08%) |
13.14 |
13.12 - 13.32 |
0.7297 times |
Fri 08 August 2025 |
13.20 (1.3%) |
13.12 |
13.01 - 13.30 |
0.8079 times |
Fri 01 August 2025 |
13.03 (-0.31%) |
13.08 |
12.94 - 13.19 |
0.6185 times |
Fri 25 July 2025 |
13.07 (0%) |
13.05 |
13.00 - 13.30 |
2.3354 times |
Fri 18 July 2025 |
13.07 (1%) |
12.92 |
12.62 - 13.07 |
2.5527 times |
Fri 11 July 2025 |
12.94 (0.7%) |
12.86 |
12.78 - 13.06 |
0.9286 times |
Thu 03 July 2025 |
12.85 (1.42%) |
12.77 |
12.69 - 12.95 |
0.5649 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCZ are 13.42 and 13.5 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 13.473333333333 | | Monthly Target 4 | 13.52 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.48 (-0.44%) |
13.51 |
13.43 - 13.51 |
0.0149 times |
Fri 29 August 2025 |
13.54 (2.97%) |
13.12 |
12.94 - 13.55 |
0.3988 times |
Thu 31 July 2025 |
13.15 (2.41%) |
12.84 |
12.62 - 13.30 |
0.7587 times |
Mon 30 June 2025 |
12.84 (4.82%) |
12.34 |
12.15 - 12.84 |
0.3604 times |
Fri 30 May 2025 |
12.25 (5.88%) |
11.65 |
11.61 - 12.31 |
0.4218 times |
Wed 30 April 2025 |
11.57 (0.09%) |
11.54 |
10.23 - 11.80 |
0.6662 times |
Mon 31 March 2025 |
11.56 (-6.55%) |
12.40 |
11.43 - 12.46 |
0.5284 times |
Fri 28 February 2025 |
12.37 (278.29%) |
3.26 |
3.20 - 13.32 |
1.0988 times |
Fri 31 January 2025 |
3.27 (4.47%) |
3.14 |
3.06 - 3.33 |
3.9085 times |
Tue 31 December 2024 |
3.13 (-3.69%) |
3.35 |
3.10 - 3.36 |
1.8434 times |
Tue 26 November 2024 |
3.25 (7.97%) |
3.01 |
2.98 - 3.32 |
2.8822 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCZ
DMA (daily moving average) of Allianzgi Convertible NCZ
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 13.35 | | 20 day DMA | 13.29 | | 35 day DMA | 13.16 | | 50 day DMA | 13.04 | | 100 day DMA | 12.44 | | 150 day DMA | 11.71 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Allianzgi Convertible NCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.47 | 13.44 | | 12 day EMA | 13.39 | 13.37 | 13.34 | | 20 day EMA | 13.3 | 13.28 | 13.25 | | 35 day EMA | 13.16 | 13.14 | 13.12 | | 50 day EMA | 13.02 | 13 | 12.98 |
SMA (simple moving average) of Allianzgi Convertible NCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.48 | 13.44 | | 12 day SMA | 13.35 | 13.33 | 13.3 | | 20 day SMA | 13.29 | 13.26 | 13.24 | | 35 day SMA | 13.16 | 13.14 | 13.13 | | 50 day SMA | 13.04 | 13.02 | 12.99 | | 100 day SMA | 12.44 | 12.41 | 12.38 | | 150 day SMA | 11.71 | 11.64 | 11.58 | | 200 day SMA | 9.58 | 9.53 | 9.48 |
|
|
