AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCZ are 13.94 and 14.15 | Daily Target 1 | 13.78 | | Daily Target 2 | 13.89 | | Daily Target 3 | 13.993333333333 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.2 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.99 (0.79%) |
13.97 |
13.89 - 14.10 |
1.2406 times |
Wed 03 December 2025 |
13.88 (0.29%) |
13.86 |
13.86 - 14.11 |
0.3856 times |
Tue 02 December 2025 |
13.84 (-0.5%) |
13.96 |
13.84 - 14.12 |
0.7481 times |
Mon 01 December 2025 |
13.91 (-0.57%) |
13.90 |
13.82 - 14.00 |
0.6978 times |
Fri 28 November 2025 |
13.99 (1.23%) |
13.86 |
13.83 - 14.02 |
0.5281 times |
Wed 26 November 2025 |
13.82 (0.95%) |
13.71 |
13.71 - 13.88 |
1.2678 times |
Tue 25 November 2025 |
13.69 (0.88%) |
13.57 |
13.50 - 13.76 |
0.8131 times |
Mon 24 November 2025 |
13.57 (2.26%) |
13.39 |
13.36 - 13.61 |
1.5256 times |
Fri 21 November 2025 |
13.27 (-0.08%) |
13.28 |
13.15 - 13.36 |
0.9933 times |
Thu 20 November 2025 |
13.28 (-1.56%) |
13.72 |
13.24 - 13.81 |
1.8001 times |
Wed 19 November 2025 |
13.49 (-0.3%) |
13.54 |
13.44 - 13.65 |
0.6811 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCZ are 13.91 and 14.21 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 13.976666666667 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.28 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.99 (0%) |
13.90 |
13.82 - 14.12 |
0.645 times |
Fri 28 November 2025 |
13.99 (5.43%) |
13.39 |
13.36 - 14.02 |
0.868 times |
Fri 21 November 2025 |
13.27 (-2.78%) |
13.62 |
13.15 - 13.81 |
1.0026 times |
Fri 14 November 2025 |
13.65 (-2.01%) |
13.97 |
13.59 - 14.36 |
1.0198 times |
Fri 07 November 2025 |
13.93 (-2.18%) |
14.23 |
13.79 - 14.29 |
1.0356 times |
Fri 31 October 2025 |
14.24 (0%) |
14.25 |
14.20 - 14.37 |
0.1685 times |
Fri 31 October 2025 |
14.24 (2.59%) |
14.02 |
13.97 - 14.37 |
1.3779 times |
Fri 24 October 2025 |
13.88 (0.51%) |
13.82 |
13.45 - 14.02 |
1.7386 times |
Fri 17 October 2025 |
13.81 (-0.5%) |
14.08 |
13.72 - 14.37 |
1.4584 times |
Tue 07 October 2025 |
13.88 (0.73%) |
13.79 |
13.76 - 13.97 |
0.6856 times |
Fri 03 October 2025 |
13.78 (1.32%) |
13.69 |
13.57 - 13.90 |
1.9062 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCZ are 13.91 and 14.21 | Monthly Target 1 | 13.68 | | Monthly Target 2 | 13.83 | | Monthly Target 3 | 13.976666666667 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.28 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.99 (0%) |
13.90 |
13.82 - 14.12 |
0.1213 times |
Fri 28 November 2025 |
13.99 (-1.76%) |
14.23 |
13.15 - 14.36 |
0.7387 times |
Fri 31 October 2025 |
14.24 (4.09%) |
13.68 |
13.45 - 14.37 |
1.2198 times |
Tue 30 September 2025 |
13.68 (1.03%) |
13.51 |
13.43 - 14.19 |
1.1263 times |
Fri 29 August 2025 |
13.54 (2.97%) |
13.12 |
12.94 - 13.55 |
0.8644 times |
Thu 31 July 2025 |
13.15 (2.41%) |
12.84 |
12.62 - 13.30 |
1.6446 times |
Mon 30 June 2025 |
12.84 (4.82%) |
12.34 |
12.15 - 12.84 |
0.7812 times |
Fri 30 May 2025 |
12.25 (5.88%) |
11.65 |
11.61 - 12.31 |
0.9143 times |
Wed 30 April 2025 |
11.57 (0.09%) |
11.54 |
10.23 - 11.80 |
1.4441 times |
Mon 31 March 2025 |
11.56 (-6.55%) |
12.40 |
11.43 - 12.46 |
1.1453 times |
Fri 28 February 2025 |
12.37 (278.29%) |
3.26 |
3.20 - 13.32 |
2.3818 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCZ
DMA (daily moving average) of Allianzgi Convertible NCZ
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 13.69 | | 20 day DMA | 13.79 | | 35 day DMA | 13.87 | | 50 day DMA | 13.87 | | 100 day DMA | 13.59 | | 150 day DMA | 13.15 | | 200 day DMA | 12.79 | EMA (exponential moving average) of Allianzgi Convertible NCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.89 | 13.84 | 13.82 | | 12 day EMA | 13.82 | 13.79 | 13.77 | | 20 day EMA | 13.82 | 13.8 | 13.79 | | 35 day EMA | 13.84 | 13.83 | 13.83 | | 50 day EMA | 13.87 | 13.87 | 13.87 |
SMA (simple moving average) of Allianzgi Convertible NCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 13.89 | 13.85 | | 12 day SMA | 13.69 | 13.64 | 13.63 | | 20 day SMA | 13.79 | 13.8 | 13.81 | | 35 day SMA | 13.87 | 13.88 | 13.88 | | 50 day SMA | 13.87 | 13.87 | 13.88 | | 100 day SMA | 13.59 | 13.58 | 13.57 | | 150 day SMA | 13.15 | 13.13 | 13.12 | | 200 day SMA | 12.79 | 12.78 | 12.78 |
|
|
