AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCZ are 13.63 and 13.9 | Daily Target 1 | 13.57 | | Daily Target 2 | 13.69 | | Daily Target 3 | 13.84 | | Daily Target 4 | 13.96 | | Daily Target 5 | 14.11 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.81 (-0.65%) |
13.92 |
13.72 - 13.99 |
0.9244 times |
Thu 16 October 2025 |
13.90 (-1.56%) |
14.19 |
13.90 - 14.20 |
0.901 times |
Wed 15 October 2025 |
14.12 (0.36%) |
14.20 |
13.93 - 14.33 |
0.9891 times |
Tue 14 October 2025 |
14.07 (-1.33%) |
14.13 |
13.98 - 14.28 |
0.747 times |
Mon 13 October 2025 |
14.26 (2.74%) |
14.08 |
14.08 - 14.37 |
0.9987 times |
Tue 07 October 2025 |
13.88 (0.43%) |
13.88 |
13.76 - 13.97 |
1.4637 times |
Mon 06 October 2025 |
13.82 (0.29%) |
13.79 |
13.79 - 13.90 |
0.6801 times |
Fri 03 October 2025 |
13.78 (-0.22%) |
13.81 |
13.76 - 13.90 |
0.9189 times |
Thu 02 October 2025 |
13.81 (0.22%) |
13.85 |
13.69 - 13.89 |
1.2324 times |
Wed 01 October 2025 |
13.78 (0.73%) |
13.68 |
13.66 - 13.84 |
1.1445 times |
Tue 30 September 2025 |
13.68 (0.15%) |
13.59 |
13.57 - 13.73 |
1.1349 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCZ are 13.44 and 14.09 | Weekly Target 1 | 13.32 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 13.966666666667 | | Weekly Target 4 | 14.21 | | Weekly Target 5 | 14.62 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.81 (-0.5%) |
14.08 |
13.72 - 14.37 |
1.2525 times |
Tue 07 October 2025 |
13.88 (0.73%) |
13.79 |
13.76 - 13.97 |
0.5888 times |
Fri 03 October 2025 |
13.78 (1.32%) |
13.69 |
13.57 - 13.90 |
1.6371 times |
Fri 26 September 2025 |
13.60 (-3.2%) |
14.05 |
13.54 - 14.19 |
1.6398 times |
Fri 19 September 2025 |
14.05 (1.96%) |
13.86 |
13.71 - 14.05 |
1.0961 times |
Fri 12 September 2025 |
13.78 (1.4%) |
13.68 |
13.64 - 13.94 |
1.0522 times |
Fri 05 September 2025 |
13.59 (0.37%) |
13.51 |
13.43 - 13.68 |
0.6211 times |
Fri 29 August 2025 |
13.54 (0%) |
13.49 |
13.44 - 13.55 |
0.3317 times |
Fri 29 August 2025 |
13.54 (1.58%) |
13.33 |
13.23 - 13.55 |
1.169 times |
Fri 22 August 2025 |
13.33 (0.91%) |
13.24 |
13.07 - 13.34 |
0.6117 times |
Fri 15 August 2025 |
13.21 (0.08%) |
13.14 |
13.12 - 13.32 |
0.8135 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCZ are 13.74 and 14.45 | Monthly Target 1 | 13.24 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 13.946666666667 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 14.66 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.81 (0.95%) |
13.68 |
13.66 - 14.37 |
0.3105 times |
Tue 30 September 2025 |
13.68 (1.03%) |
13.51 |
13.43 - 14.19 |
0.5813 times |
Fri 29 August 2025 |
13.54 (2.97%) |
13.12 |
12.94 - 13.55 |
0.4461 times |
Thu 31 July 2025 |
13.15 (2.41%) |
12.84 |
12.62 - 13.30 |
0.8488 times |
Mon 30 June 2025 |
12.84 (4.82%) |
12.34 |
12.15 - 12.84 |
0.4032 times |
Fri 30 May 2025 |
12.25 (5.88%) |
11.65 |
11.61 - 12.31 |
0.4719 times |
Wed 30 April 2025 |
11.57 (0.09%) |
11.54 |
10.23 - 11.80 |
0.7453 times |
Mon 31 March 2025 |
11.56 (-6.55%) |
12.40 |
11.43 - 12.46 |
0.5911 times |
Fri 28 February 2025 |
12.37 (278.29%) |
3.26 |
3.20 - 13.32 |
1.2293 times |
Fri 31 January 2025 |
3.27 (4.47%) |
3.14 |
3.06 - 3.33 |
4.3725 times |
Tue 31 December 2024 |
3.13 (-3.69%) |
3.35 |
3.10 - 3.36 |
2.0622 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCZ
DMA (daily moving average) of Allianzgi Convertible NCZ
| DMA period | DMA value | | 5 day DMA | 14.03 | | 12 day DMA | 13.88 | | 20 day DMA | 13.88 | | 35 day DMA | 13.78 | | 50 day DMA | 13.61 | | 100 day DMA | 13.12 | | 150 day DMA | 12.59 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Allianzgi Convertible NCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 13.99 | 14.04 | | 12 day EMA | 13.91 | 13.93 | 13.93 | | 20 day EMA | 13.86 | 13.86 | 13.86 | | 35 day EMA | 13.73 | 13.72 | 13.71 | | 50 day EMA | 13.61 | 13.6 | 13.59 |
SMA (simple moving average) of Allianzgi Convertible NCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.03 | 14.05 | 14.03 | | 12 day SMA | 13.88 | 13.86 | 13.84 | | 20 day SMA | 13.88 | 13.88 | 13.88 | | 35 day SMA | 13.78 | 13.77 | 13.75 | | 50 day SMA | 13.61 | 13.59 | 13.58 | | 100 day SMA | 13.12 | 13.1 | 13.08 | | 150 day SMA | 12.59 | 12.58 | 12.57 | | 200 day SMA | 11.18 | 11.12 | 11.07 |
|
|
